News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1722009300 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1721922900 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1721836500 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1721750100 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1721663700 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1721404500 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1721318100 | 8.89 | 0.29 | 3.42 | 8.89 | 8.89 | 8.89 | 100 |
| 1721231700 | 8.596 | 0 | 0.00 | 8.596 | 8.596 | 8.596 | 0 |
| 1721145300 | 8.596 | 0 | 0.00 | 8.596 | 8.596 | 8.596 | 0 |
| 1721058900 | 8.596 | 0 | 0.00 | 8.596 | 8.596 | 8.596 | 0 |
| 1720799700 | 8.596 | 0 | 0.00 | 8.596 | 8.596 | 8.596 | 0 |
| 1720713300 | 8.596 | 0 | 0.00 | 8.596 | 8.596 | 8.596 | 0 |
| 1720626900 | 8.596 | 0 | 0.00 | 8.596 | 8.596 | 8.596 | 0 |
| 1720540500 | 8.596 | 0 | 0.00 | 8.596 | 8.596 | 8.596 | 0 |
| 1720454100 | 8.596 | 0 | 0.00 | 8.596 | 8.596 | 8.596 | 0 |
| 1720194900 | 8.596 | 0 | 0.00 | 8.596 | 8.596 | 8.596 | 0 |
| 1720108500 | 8.596 | 0.09 | 1.08 | 8.6649999 | 8.6649999 | 8.596 | 520 |
| 1720022100 | 8.504 | 0 | 0.00 | 8.504 | 8.504 | 8.504 | 0 |
| 1719935700 | 8.504 | 0 | 0.00 | 8.504 | 8.504 | 8.504 | 0 |
| 1719849300 | 8.504 | -0.03 | -0.33 | 8.504 | 8.504 | 8.504 | 23 |
| 1719590100 | 8.532 | 0 | 0.00 | 8.532 | 8.532 | 8.532 | 0 |
| 1719503700 | 8.532 | 0 | 0.00 | 8.532 | 8.532 | 8.532 | 0 |
| 1719417300 | 8.532 | -0.01 | -0.13 | 8.532 | 8.532 | 8.532 | 200 |
| 1719330900 | 8.543 | 0 | 0.00 | 8.543 | 8.543 | 8.543 | 0 |
| 1719244500 | 8.543 | 0 | 0.00 | 8.543 | 8.543 | 8.543 | 0 |
| 1718985300 | 8.543 | 0 | 0.00 | 8.543 | 8.543 | 8.543 | 0 |
| 1718898900 | 8.543 | 0 | 0.00 | 8.543 | 8.543 | 8.543 | 0 |
| 1718812500 | 8.543 | 0 | 0.00 | 8.543 | 8.543 | 8.543 | 0 |
| 1718726100 | 8.543 | 0 | 0.00 | 8.543 | 8.543 | 8.543 | 0 |
| 1718639700 | 8.543 | 0 | 0.00 | 8.543 | 8.543 | 8.543 | 0 |
| 1718380500 | 8.543 | 0 | 0.00 | 8.543 | 8.543 | 8.543 | 0 |
| 1718294100 | 8.543 | 0 | 0.00 | 8.543 | 8.543 | 8.543 | 0 |
| 1718207700 | 8.543 | 0 | 0.00 | 8.543 | 8.543 | 8.543 | 0 |
| 1718121300 | 8.543 | -0.05 | -0.57 | 8.543 | 8.543 | 8.543 | 21 |
| 1718034900 | 8.592 | 0.04 | 0.43 | 8.592 | 8.592 | 8.592 | 135 |
| 1717775700 | 8.555 | -0.01 | -0.08 | 8.555 | 8.555 | 8.555 | 95 |
| 1717689300 | 8.562 | -0.12 | -1.34 | 8.562 | 8.562 | 8.562 | 50 |
| 1717602900 | 8.678 | 0 | 0.00 | 8.678 | 8.678 | 8.678 | 0 |
| 1717516500 | 8.678 | 0 | 0.00 | 8.678 | 8.678 | 8.678 | 0 |
| 1717430100 | 8.678 | -0.15 | -1.65 | 8.678 | 8.678 | 8.678 | 26 |
| 1717170900 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1717084500 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1716998100 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1716911700 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1716825300 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1716566100 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1716479700 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1716393300 | 8.824 | 0 | 0.03 | 8.824 | 8.824 | 8.824 | 1200 |
| 1716306900 | 8.821 | 0 | 0.00 | 8.821 | 8.821 | 8.821 | 0 |
| 1716220500 | 8.821 | 0 | 0.00 | 8.821 | 8.821 | 8.821 | 0 |
| 1715961300 | 8.821 | -0.03 | -0.33 | 8.821 | 8.821 | 8.821 | 11 |
| 1715874900 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1715788500 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1715702100 | 8.85 | -0.06 | -0.71 | 8.85 | 8.85 | 8.85 | 10 |
| 1715615700 | 8.913 | 0 | 0.00 | 8.913 | 8.913 | 8.913 | 0 |
| 1715356500 | 8.913 | 0.37 | 4.32 | 8.913 | 8.913 | 8.913 | 279 |
| 1715270100 | 8.544 | 0 | 0.00 | 8.544 | 8.544 | 8.544 | 0 |
| 1715183700 | 8.544 | 0 | 0.00 | 8.544 | 8.544 | 8.544 | 0 |
| 1715097300 | 8.544 | 0 | 0.00 | 8.544 | 8.544 | 8.544 | 0 |
| 1715010900 | 8.544 | 0 | 0.00 | 8.544 | 8.544 | 8.544 | 0 |
| 1714751700 | 8.544 | 0 | 0.00 | 8.544 | 8.544 | 8.544 | 0 |
| 1714665300 | 8.544 | 0.1 | 1.12 | 8.544 | 8.544 | 8.544 | 28 |
| 1714460400 | 8.449 | 0 | 0.00 | 8.449 | 8.449 | 8.449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
