Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Akros SPA | K72043 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0495 | 33.00% | 0.1995 | 03:08:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1995 | 0.1995 | 0.1995 | 0.15 |
K72043 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K72043 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 17 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 14 2024 | 0.17 | -0.0095 | -5.29% | 0.17 | 0.17 | 0.17 | 0 |
| Jun 13 2024 | 0.1795 | 0.0095 | 5.59% | 0.1795 | 0.1795 | 0.1795 | 0 |
| Jun 12 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 0 |
| Jun 11 2024 | 0.16 | -0.03 | -15.79% | 0.16 | 0.16 | 0.16 | 0 |
| Jun 10 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Jun 07 2024 | 0.19 | 0.04 | 26.67% | 0.19 | 0.19 | 0.19 | 0 |
| Jun 06 2024 | 0.15 | 0.05 | 50.00% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 05 2024 | 0.10 | -0.04 | -28.57% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 04 2024 | 0.14 | -0.03 | -17.65% | 0.14 | 0.14 | 0.14 | 0 |
| Jun 03 2024 | 0.17 | 0.03 | 21.43% | 0.17 | 0.17 | 0.1695 | 0 |
| May 31 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 0 |
| May 30 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 0 |
| May 29 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 0 |
| May 28 2024 | 0.17 | -0.0195 | -10.29% | 0.17 | 0.17 | 0.17 | 0 |
| May 27 2024 | 0.1895 | -0.0105 | -5.25% | 0.19 | 0.19 | 0.1895 | 0 |
| May 24 2024 | 0.20 | 0.04 | 25.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 23 2024 | 0.16 | -0.04 | -20.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 22 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 0 |
| May 21 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 0 |
| May 20 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 0 |
