Banca Akros SPA (K72035)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 10.11 | 0.03 | 0.30 | 10.1 | 10.11 | 10.09 | 0 |
| 1719330900 | 10.08 | -0.27 | -2.61 | 10.08 | 10.08 | 10.08 | 0 |
| 1719244500 | 10.35 | -0.51 | -4.70 | 10.35 | 10.35 | 10.35 | 0 |
| 1718985300 | 10.86 | 0.14 | 1.31 | 10.86 | 10.86 | 10.86 | 0 |
| 1718898900 | 10.72 | 0.03 | 0.28 | 10.72 | 10.72 | 10.72 | 0 |
| 1718812500 | 10.69 | 0.27 | 2.59 | 10.69 | 10.69 | 10.69 | 0 |
| 1718726100 | 10.42 | 0.07 | 0.68 | 10.42 | 10.42 | 10.42 | 0 |
| 1718639700 | 10.35 | -0.58 | -5.31 | 10.35 | 10.35 | 10.35 | 0 |
| 1718380500 | 10.93 | -0.45 | -3.95 | 10.93 | 10.93 | 10.93 | 0 |
| 1718294100 | 11.38 | -0.25 | -2.15 | 11.38 | 11.38 | 11.38 | 0 |
| 1718207700 | 11.63 | 0.21 | 1.84 | 11.63 | 11.63 | 11.63 | 0 |
| 1718121300 | 11.42 | 0.1 | 0.88 | 11.42 | 11.42 | 11.42 | 0 |
| 1718034900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1717775700 | 11.32 | 0.57 | 5.30 | 11.31 | 11.36 | 11.29 | 0 |
| 1717689300 | 10.75 | 0.05 | 0.47 | 10.71 | 10.78 | 10.7 | 0 |
| 1717602900 | 10.7 | -0.19 | -1.74 | 10.75 | 10.76 | 10.7 | 0 |
| 1717516500 | 10.89 | -0.52 | -4.56 | 10.9 | 10.91 | 10.87 | 0 |
| 1717430100 | 11.41 | 0.5 | 4.58 | 11.5 | 11.5 | 11.4 | 0 |
| 1717170900 | 10.91 | -0.2 | -1.80 | 10.92 | 10.95 | 10.91 | 0 |
| 1717084500 | 11.11 | -0.09 | -0.80 | 11.14 | 11.15 | 11.11 | 0 |
| 1716998100 | 11.2 | 0.11 | 0.99 | 11.18 | 11.2 | 11.14 | 0 |
| 1716911700 | 11.09 | -0.52 | -4.48 | 11.11 | 11.12 | 11.06 | 0 |
| 1716825300 | 11.61 | 0.1 | 0.87 | 11.67 | 11.68 | 11.59 | 0 |
| 1716566100 | 11.51 | 0.44 | 3.97 | 11.52 | 11.55 | 11.49 | 0 |
| 1716479700 | 11.07 | 0.11 | 1.00 | 11.04 | 11.09 | 11.02 | 0 |
| 1716393300 | 10.96 | 0.2 | 1.86 | 10.95 | 10.97 | 10.94 | 0 |
| 1716306900 | 10.76 | 0.19 | 1.80 | 10.78 | 10.79 | 10.75 | 0 |
| 1716220500 | 10.57 | 0.32 | 3.12 | 10.57 | 10.57 | 10.57 | 0 |
| 1715961300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715874900 | 10.25 | -0.41 | -3.85 | 10.21 | 10.25 | 10.2 | 0 |
| 1715788500 | 10.66 | -0.03 | -0.28 | 10.74 | 10.74 | 10.65 | 0 |
| 1715702100 | 10.69 | 0.16 | 1.52 | 10.66 | 10.69 | 10.65 | 0 |
| 1715615700 | 10.53 | -0.09 | -0.85 | 10.54 | 10.55 | 10.53 | 0 |
| 1715356500 | 10.62 | -0.14 | -1.30 | 10.6 | 10.63 | 10.59 | 0 |
| 1715270100 | 10.76 | 0.36 | 3.46 | 10.76 | 10.78 | 10.73 | 0 |
| 1715183700 | 10.4 | 0.23 | 2.26 | 10.39 | 10.4 | 10.38 | 0 |
| 1715097300 | 10.17 | -0.7 | -6.44 | 10.17 | 10.17 | 10.17 | 0 |
| 1715010900 | 10.87 | -0.5 | -4.40 | 10.87 | 10.87 | 10.87 | 0 |
| 1714751700 | 11.37 | 0.7 | 6.56 | 11.37 | 11.37 | 11.37 | 0 |
| 1714665300 | 10.67 | -0.33 | -3.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1714492500 | 11 | -0.42 | -3.68 | 11 | 11 | 11 | 0 |
| 1714406100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1714146900 | 11.42 | 0.61 | 5.64 | 11.44 | 11.44 | 11.4 | 0 |
| 1714060500 | 10.81 | 0.33 | 3.15 | 10.78 | 10.83 | 10.75 | 0 |
| 1713974100 | 10.48 | 0.25 | 2.44 | 10.47 | 10.49 | 10.45 | 0 |
| 1713887700 | 10.23 | -0.42 | -3.94 | 10.22 | 10.24 | 10.21 | 0 |
| 1713801300 | 10.65 | 0.21 | 2.01 | 10.7 | 10.71 | 10.65 | 0 |
| 1713542100 | 10.44 | 0.13 | 1.26 | 10.43 | 10.47 | 10.41 | 0 |
| 1713455700 | 10.31 | -0.1 | -0.96 | 10.28 | 10.31 | 10.28 | 0 |
| 1713369300 | 10.41 | 0.53 | 5.36 | 10.44 | 10.44 | 10.4 | 0 |
| 1713282900 | 9.88 | 0.34 | 3.56 | 9.85 | 9.89 | 9.84 | 0 |
| 1713196500 | 9.5399999 | -0.45 | -4.50 | 9.5399999 | 9.56 | 9.52 | 0 |
| 1712937300 | 9.99 | -0.17 | -1.67 | 10.03 | 10.03 | 9.97 | 0 |
| 1712850900 | 10.16 | 0.92 | 9.96 | 10.13 | 10.17 | 10.12 | 0 |
| 1712764500 | 9.24 | -0.25 | -2.63 | 9.47 | 9.47 | 9.18 | 0 |
| 1712678100 | 9.49 | -0.01 | -0.11 | 9.49 | 9.5 | 9.48 | 0 |
| 1712591700 | 9.5 | 0.48 | 5.32 | 9.49 | 9.5 | 9.48 | 0 |
| 1712332500 | 9.02 | -0.01 | -0.11 | 9.01 | 9.03 | 9.01 | 0 |
| 1712246100 | 9.03 | 0.12 | 1.35 | 9.02 | 9.03 | 9.02 | 0 |
| 1712159700 | 8.91 | 0.03 | 0.34 | 8.9 | 8.92 | 8.89 | 0 |
| 1712073300 | 8.88 | -0.32 | -3.48 | 8.9 | 8.9 | 8.8699999 | 0 |
| 1711644900 | 9.2 | 0.19 | 2.11 | 9.22 | 9.22 | 9.2 | 0 |
| 1711558500 | 9.01 | -4.92 | -35.32 | 9.02 | 9.02 | 9.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
