ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,874.40
      -3.08%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      71.395
      0.00%
      Bitcoin
      53,845.33
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. ETF (JUSE)

      7. ETF (JUSE) Historical

      ETF

      ETF (JUSE)

      Jpm Us Equity A
      26.00
      0.00
      (0.00%)
      Closed September 06 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17256381002600.002626260
      17255517002600.002626260
      172546530026-0.33-1.25262626100
      172537890026.3300.0026.3326.3326.330
      172529250026.3300.0026.3326.3326.330
      172503330026.3300.0026.3326.3326.330
      172494690026.33-0.23-0.8526.3326.3326.33374
      172486050026.55500.0026.55526.55526.5550
      172477410026.55500.0026.55526.55526.5550
      172468770026.55500.0026.55526.55526.5550
      172442850026.55500.0026.55526.55526.5550
      172434210026.55500.0026.55526.55526.5550
      172425570026.55500.0026.55526.55526.5550
      172416930026.5550.722.7726.52526.56526.5252244
      172408290025.8400.0025.8425.8425.840
      172382370025.8400.0025.8425.8425.840
      172365090025.8400.0025.8425.8425.840
      172356450025.8400.0025.8425.8425.840
      172347810025.840.471.8325.8425.8425.842618
      172321890025.37500.0025.37525.37525.3750
      172313250025.37500.0025.37525.37525.3750
      172304610025.37500.0025.37525.37525.3750
      172295970025.375-0.81-3.0725.37525.37525.375100
      172287330026.1800.0026.1826.1826.180
      172261410026.18-0.01-0.0426.1826.1826.18374
      172252770026.1900.0026.1926.1926.190
      172244130026.1900.0026.1926.1926.190
      172235490026.1900.0026.1926.1926.190
      172226850026.1900.0026.1926.1926.190
      172200930026.1900.0026.1926.1926.190
      172192290026.19-0.42-1.5626.1926.1926.19100
      172183650026.60500.0026.60526.60526.6050
      172175010026.60500.0026.60526.60526.6050
      172166370026.605-0.34-1.2626.60526.60526.605100
      172140450026.94500.0026.94526.94526.9450
      172131810026.94500.0026.94526.94526.9450
      172123170026.94500.0026.94526.94526.9450
      172114530026.94500.0026.94526.94526.9450
      172105890026.94500.0026.94526.94526.9450
      172079970026.94500.0026.94526.94526.9450
      172071330026.94500.0026.94526.94526.9450
      172062690026.94500.0026.94526.94526.9450
      172054050026.94500.0026.94526.94526.9450
      172045410026.945-0.09-0.3126.94526.94526.945145
      172019490027.0300.0027.0327.0327.030
      172010850027.0300.0027.0327.0327.030
      172002210027.0300.0027.0327.0327.030
      171993570027.0300.0027.0327.0327.030
      171984930027.0300.0027.0327.0327.030
      171959010027.030.030.0927.0627.0627.03449
      171950370027.00500.0027.00527.00527.0050
      171941730027.0050.311.1627.00527.00527.005374
      171933090026.69500.0026.69526.69526.6950
      171924450026.695-0.14-0.5226.69526.69526.69574
      171898530026.83500.0026.83526.83526.8350
      171889890026.83500.0026.83526.83526.8350
      171881250026.8350.662.5026.83526.83526.83530
      171872610026.1800.0026.1826.1826.180
      171863970026.1800.0026.1826.1826.180
      171838050026.1800.0026.1826.1826.180
      171829410026.1800.0026.1826.1826.180
      171820770026.1800.0026.1826.1826.180
      171812130026.180.130.5026.1826.1826.18174
      171803490026.050.41.5626.0526.0526.05341
      171774360025.6500.0025.6525.6525.650

      Your Recent History

      BIT
      JUSE
      ETF
      LSE
      31DY
      Euro.bk.'0'33
      Delayed Upgrade Clock