![ETF](/common/images/company/BIT_JUSE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725638100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1725551700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1725465300 | 26 | -0.33 | -1.25 | 26 | 26 | 26 | 100 |
1725378900 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1725292500 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1725033300 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1724946900 | 26.33 | -0.23 | -0.85 | 26.33 | 26.33 | 26.33 | 374 |
1724860500 | 26.555 | 0 | 0.00 | 26.555 | 26.555 | 26.555 | 0 |
1724774100 | 26.555 | 0 | 0.00 | 26.555 | 26.555 | 26.555 | 0 |
1724687700 | 26.555 | 0 | 0.00 | 26.555 | 26.555 | 26.555 | 0 |
1724428500 | 26.555 | 0 | 0.00 | 26.555 | 26.555 | 26.555 | 0 |
1724342100 | 26.555 | 0 | 0.00 | 26.555 | 26.555 | 26.555 | 0 |
1724255700 | 26.555 | 0 | 0.00 | 26.555 | 26.555 | 26.555 | 0 |
1724169300 | 26.555 | 0.72 | 2.77 | 26.525 | 26.565 | 26.525 | 2244 |
1724082900 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
1723823700 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
1723650900 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
1723564500 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
1723478100 | 25.84 | 0.47 | 1.83 | 25.84 | 25.84 | 25.84 | 2618 |
1723218900 | 25.375 | 0 | 0.00 | 25.375 | 25.375 | 25.375 | 0 |
1723132500 | 25.375 | 0 | 0.00 | 25.375 | 25.375 | 25.375 | 0 |
1723046100 | 25.375 | 0 | 0.00 | 25.375 | 25.375 | 25.375 | 0 |
1722959700 | 25.375 | -0.81 | -3.07 | 25.375 | 25.375 | 25.375 | 100 |
1722873300 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
1722614100 | 26.18 | -0.01 | -0.04 | 26.18 | 26.18 | 26.18 | 374 |
1722527700 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
1722441300 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
1722354900 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
1722268500 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
1722009300 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
1721922900 | 26.19 | -0.42 | -1.56 | 26.19 | 26.19 | 26.19 | 100 |
1721836500 | 26.605 | 0 | 0.00 | 26.605 | 26.605 | 26.605 | 0 |
1721750100 | 26.605 | 0 | 0.00 | 26.605 | 26.605 | 26.605 | 0 |
1721663700 | 26.605 | -0.34 | -1.26 | 26.605 | 26.605 | 26.605 | 100 |
1721404500 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
1721318100 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
1721231700 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
1721145300 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
1721058900 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
1720799700 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
1720713300 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
1720626900 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
1720540500 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
1720454100 | 26.945 | -0.09 | -0.31 | 26.945 | 26.945 | 26.945 | 145 |
1720194900 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
1720108500 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
1720022100 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
1719935700 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
1719849300 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
1719590100 | 27.03 | 0.03 | 0.09 | 27.06 | 27.06 | 27.03 | 449 |
1719503700 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
1719417300 | 27.005 | 0.31 | 1.16 | 27.005 | 27.005 | 27.005 | 374 |
1719330900 | 26.695 | 0 | 0.00 | 26.695 | 26.695 | 26.695 | 0 |
1719244500 | 26.695 | -0.14 | -0.52 | 26.695 | 26.695 | 26.695 | 74 |
1718985300 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
1718898900 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
1718812500 | 26.835 | 0.66 | 2.50 | 26.835 | 26.835 | 26.835 | 30 |
1718726100 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
1718639700 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
1718380500 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
1718294100 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
1718207700 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
1718121300 | 26.18 | 0.13 | 0.50 | 26.18 | 26.18 | 26.18 | 174 |
1718034900 | 26.05 | 0.4 | 1.56 | 26.05 | 26.05 | 26.05 | 341 |
1717743600 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.