News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1718898900 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1718812500 | 26.835 | 0.66 | 2.50 | 26.835 | 26.835 | 26.835 | 30 |
| 1718726100 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1718639700 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1718380500 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1718294100 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1718207700 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1718121300 | 26.18 | 0.13 | 0.50 | 26.18 | 26.18 | 26.18 | 174 |
| 1718034900 | 26.05 | 0.4 | 1.56 | 26.05 | 26.05 | 26.05 | 341 |
| 1717775700 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1717689300 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1717602900 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1717516500 | 25.65 | 0.02 | 0.08 | 25.04 | 25.65 | 25.04 | 974 |
| 1717430100 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1717170900 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1717084500 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1716998100 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1716911700 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1716825300 | 25.63 | 0.11 | 0.41 | 25.63 | 25.63 | 25.63 | 196 |
| 1716566100 | 25.525 | 0.8 | 3.24 | 25.525 | 25.525 | 25.525 | 374 |
| 1716479700 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1716393300 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1716306900 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1716220500 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715961300 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715874900 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715788500 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715702100 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715615700 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715356500 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715270100 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715183700 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715097300 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715010900 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1714751700 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1714665300 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1714492500 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1714406100 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1714146900 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1714060500 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1713974100 | 24.725 | -0.37 | -1.45 | 24.765 | 24.765 | 24.725 | 748 |
| 1713891300 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1713804900 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1713545700 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1713459300 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1713372900 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1713286500 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1713200100 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1712940900 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1712854500 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1712768100 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1712681700 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1712595300 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1712336100 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1712249700 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1712163300 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1712076900 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1711644900 | 25.09 | 0.7 | 2.89 | 25.09 | 25.09 | 25.09 | 214 |
| 1711522800 | 24.385 | 0 | 0.00 | 24.385 | 24.385 | 24.385 | 0 |
| 1711436400 | 24.385 | 0 | 0.00 | 24.385 | 24.385 | 24.385 | 0 |
| 1711350000 | 24.385 | 0 | 0.00 | 24.385 | 24.385 | 24.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
