ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,002.00
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,836.06
      4.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac (JSHE)

      7. Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac (JSHE) Historical

      Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac

      Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac (JSHE)

      JPMorgan ETFS Ireland ICAV
      27.295
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172131810027.29500.0027.29527.29527.2950
      172123170027.29500.0027.29527.29527.2950
      172114530027.29500.0027.29527.29527.2950
      172105890027.29500.0027.29527.29527.2950
      172079970027.29500.0027.29527.29527.2950
      172071330027.29500.0027.29527.29527.2950
      172062690027.29500.0027.29527.29527.2950
      172054050027.29500.0027.29527.29527.2950
      172045410027.29500.0027.29527.29527.2950
      172019490027.29500.0027.29527.29527.2950
      172010850027.29500.0027.29527.29527.2950
      172002210027.29500.0027.29527.29527.2950
      171993570027.295-0.13-0.4727.30527.30527.295530
      171984930027.42500.0027.42527.42527.4250
      171959010027.42500.0027.42527.42527.4250
      171950370027.42500.0027.42527.42527.4250
      171941730027.4250.622.3127.42527.42527.425340
      171933090026.80500.0026.80526.80526.8050
      171924450026.80500.0026.80526.80526.8050
      171898530026.80500.0026.80526.80526.8050
      171889890026.80500.0026.80526.80526.8050
      171881250026.80500.0026.80526.80526.8050
      171872610026.80500.0026.80526.80526.8050
      171863970026.80500.0026.80526.80526.8050
      171838050026.80500.0026.80526.80526.8050
      171829410026.80500.0026.80526.80526.8050
      171820770026.80500.0026.80526.80526.8050
      171812130026.80500.0026.80526.80526.8050
      171803490026.80500.0026.80526.80526.8050
      171777570026.805-0.07-0.2426.80526.80526.805410
      171768930026.870.220.8326.87526.87526.87560
      171760290026.6500.0026.6526.6526.650
      171751650026.6500.0026.6526.6526.650
      171743010026.6500.0026.6526.6526.650
      171717090026.6500.0026.6526.6526.650
      171708450026.6500.0026.6526.6526.650
      171699810026.6500.0026.6526.6526.650
      171691170026.6500.0026.6526.6526.650
      171682530026.6500.0026.6526.6526.650
      171656610026.65-0.2-0.7426.6426.6526.644510
      171647970026.850.10.3726.8526.8526.85410
      171639330026.7500.0026.7526.7526.750
      171630690026.7500.0026.7526.7526.750
      171622050026.7500.0026.7526.7526.750
      171596130026.750.813.1226.7526.7526.75410
      171587490025.9400.0025.9425.9425.940
      171578850025.9400.0025.9425.9425.940
      171570210025.9400.0025.9425.9425.940
      171561570025.9400.0025.9425.9425.940
      171535650025.9400.0025.9425.9425.940
      171527010025.9400.0025.9425.9425.940
      171518370025.9400.0025.9425.9425.940
      171509730025.9400.0025.9425.9425.940
      171501090025.940.421.6325.9425.9425.94410
      171475170025.52500.0025.52525.52525.5250
      171466530025.52500.0025.52525.52525.5250
      171449250025.52500.0025.52525.52525.5250
      171440610025.52500.0025.52525.52525.5250
      171414690025.5250.150.5925.49525.52525.4951230
      171406050025.37500.0025.37525.37525.3750
      171397410025.3750.110.4625.3825.3825.375820
      171388770025.26-0.6-2.3025.1625.2625.161230
      171376920025.85500.0025.85525.85525.8550
      171351000025.85500.0025.85525.85525.8550

      Your Recent History

      BIT
      JSHE
      Exchange Traded Fund Jpm...
      BOV
      MRVEG610
      MRVEG610 Ex:6,1
      Delayed Upgrade Clock