JPM USD Corp Bond Research Enhanced Index ESG Historical Data - JRUB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722354900	105.71	0	0.00	105.71	105.71	105.71	0
1722268500	105.71	0	0.00	105.71	105.71	105.71	0
1722009300	105.71	0	0.00	105.71	105.71	105.71	0
1721922900	105.71	0	0.00	105.71	105.71	105.71	0
1721836500	105.71	0	0.00	105.71	105.71	105.71	0
1721750100	105.71	0	0.00	105.71	105.71	105.71	0
1721663700	105.71	0	0.00	105.71	105.71	105.71	0
1721404500	105.71	-0.63	-0.59	105.82	105.82	105.71	305
1721318100	106.34	0	0.00	106.34	106.34	106.34	0
1721231700	106.34	0	0.00	106.34	106.34	106.34	0
1721145300	106.34	0	0.00	106.34	106.34	106.34	0
1721058900	106.34	0	0.00	106.34	106.34	106.34	0
1720799700	106.34	0	0.00	106.34	106.34	106.34	0
1720713300	106.34	0	0.00	106.34	106.34	106.34	0
1720626900	106.34	0	0.00	106.34	106.34	106.34	0
1720540500	106.34	0	0.00	106.34	106.34	106.34	0
1720454100	106.34	0	0.00	106.34	106.34	106.34	0
1720194900	106.34	0	0.00	106.34	106.34	106.34	0
1720108500	106.34	0	0.00	106.34	106.34	106.34	0
1720022100	106.34	0	0.00	106.34	106.34	106.34	0
1719935700	106.34	0	0.00	106.34	106.34	106.34	0
1719849300	106.34	0	0.00	106.34	106.34	106.34	0
1719590100	106.34	0	0.00	106.34	106.34	106.34	0
1719503700	106.34	-0.35	-0.33	106.34	106.34	106.34	3
1719417300	106.69	0	0.00	106.69	106.69	106.69	0
1719330900	106.69	0	0.00	106.69	106.69	106.69	0
1719244500	106.69	0	0.00	106.69	106.69	106.69	0
1718985300	106.69	0	0.00	106.69	106.69	106.69	0
1718898900	106.69	3.08	2.97	106.68	106.69	106.68	53
1718812500	103.61	0	0.00	103.61	103.61	103.61	0
1718726100	103.61	0	0.00	103.61	103.61	103.61	0
1718639700	103.61	0	0.00	103.61	103.61	103.61	0
1718380500	103.61	0	0.00	103.61	103.61	103.61	0
1718294100	103.61	0	0.00	103.61	103.61	103.61	0
1718207700	103.61	0	0.00	103.61	103.61	103.61	0
1718121300	103.61	0	0.00	103.61	103.61	103.61	0
1718034900	103.61	0	0.00	103.61	103.61	103.61	0
1717775700	103.61	0	0.00	103.61	103.61	103.61	0
1717689300	103.61	0	0.00	103.61	103.61	103.61	0
1717602900	103.61	0	0.00	103.61	103.61	103.61	0
1717516500	103.61	0	0.00	103.61	103.61	103.61	0
1717430100	103.61	0	0.00	103.61	103.61	103.61	0
1717170900	103.61	0	0.00	103.61	103.61	103.61	0
1717084500	103.61	0	0.00	103.61	103.61	103.61	0
1716998100	103.61	0	0.00	103.61	103.61	103.61	0
1716911700	103.61	0	0.00	103.61	103.61	103.61	0
1716825300	103.61	0	0.00	103.61	103.61	103.61	0
1716566100	103.61	0	0.00	103.61	103.61	103.61	0
1716479700	103.61	0.23	0.22	103.61	103.61	103.61	3
1716393300	103.38	0	0.00	103.38	103.38	103.38	0
1716306900	103.38	0	0.00	103.38	103.38	103.38	0
1716220500	103.38	0	0.00	103.38	103.38	103.38	0
1715961300	103.38	0	0.00	103.38	103.38	103.38	0
1715874900	103.38	0	0.00	103.38	103.38	103.38	0
1715788500	103.38	0	0.00	103.38	103.38	103.38	0
1715702100	103.38	0	0.00	103.38	103.38	103.38	0
1715615700	103.38	0	0.00	103.38	103.38	103.38	0
1715356500	103.38	0	0.00	103.38	103.38	103.38	0
1715270100	103.38	0	0.00	103.38	103.38	103.38	0
1715183700	103.38	0	0.00	103.38	103.38	103.38	0
1715097300	103.38	0	0.00	103.38	103.38	103.38	0
1715010900	103.38	0	0.00	103.38	103.38	103.38	0
1714751700	103.38	0	0.00	103.38	103.38	103.38	0
1714665300	103.38	0	0.00	103.38	103.38	103.38	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM USD Corp Bond Research Enhanced Index ESG (JRUB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM USD Corp Bond Research Enhanced Index ESG (JRUB) Historical

JPM USD Corp Bond Research Enhanced Index ESG (JRUB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP