Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Apexjpreiesg Ucits Usd Acc | JREA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.39 | 11:37:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.39 |
JREA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 21.39 | 0 |
| Jun 13 2024 | 21.39 | 0.09 | 0.42% | 21.39 | 21.39 | 21.39 | 2 |
| Jun 12 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
| Jun 11 2024 | 21.30 | 0.16 | 0.78% | 21.27 | 21.30 | 21.27 | 6,600 |
| Jun 10 2024 | 21.135 | 0.00 | 0.00% | 21.135 | 21.135 | 21.135 | 0 |
| Jun 07 2024 | 21.135 | 0.10 | 0.45% | 21.135 | 21.135 | 21.135 | 3 |
| Jun 06 2024 | 21.04 | 0.04 | 0.21% | 21.04 | 21.04 | 21.04 | 33 |
| Jun 05 2024 | 20.995 | 0.38 | 1.84% | 20.885 | 20.995 | 20.885 | 295 |
| Jun 04 2024 | 20.615 | -0.27 | -1.27% | 20.615 | 20.615 | 20.615 | 1 |
| Jun 03 2024 | 20.88 | 0.04 | 0.19% | 20.88 | 20.88 | 20.88 | 21 |
| May 31 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 20.84 | 0 |
| May 30 2024 | 20.84 | -0.06 | -0.29% | 20.865 | 20.865 | 20.84 | 106 |
| May 29 2024 | 20.90 | -0.21 | -0.99% | 20.925 | 20.925 | 20.89 | 99 |
| May 28 2024 | 21.11 | -0.27 | -1.26% | 21.11 | 21.11 | 21.11 | 1 |
| May 27 2024 | 21.38 | 0.18 | 0.87% | 21.38 | 21.38 | 21.38 | 71 |
| May 24 2024 | 21.195 | 0.00 | 0.00% | 21.195 | 21.195 | 21.195 | 0 |
| May 23 2024 | 21.195 | 0.00 | 0.00% | 21.195 | 21.195 | 21.195 | 0 |
| May 22 2024 | 21.195 | -0.17 | -0.77% | 21.195 | 21.195 | 21.195 | 19 |
| May 21 2024 | 21.36 | -0.19 | -0.88% | 21.35 | 21.36 | 21.35 | 4 |
| May 20 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| May 17 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| May 16 2024 | 21.55 | 0.25 | 1.15% | 21.445 | 21.55 | 21.44 | 824 |
