Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist | JPST | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.485 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.485 |
JPST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 93.485 | 0.00 | 0.00% | 93.485 | 93.485 | 93.485 | 0 |
| Jun 13 2024 | 93.485 | -0.79 | -0.83% | 93.59 | 93.59 | 93.435 | 322 |
| Jun 12 2024 | 94.27 | 1.24 | 1.33% | 94.375 | 94.375 | 94.27 | 216 |
| Jun 11 2024 | 93.035 | 0.00 | 0.00% | 93.035 | 93.035 | 93.035 | 0 |
| Jun 10 2024 | 93.035 | 0.00 | 0.00% | 93.035 | 93.035 | 93.035 | 0 |
| Jun 07 2024 | 93.035 | -0.13 | -0.13% | 93.035 | 93.035 | 93.035 | 85 |
| Jun 06 2024 | 93.16 | 0.02 | 0.03% | 93.16 | 93.16 | 93.16 | 108 |
| Jun 05 2024 | 93.135 | -0.08 | -0.08% | 93.17 | 93.17 | 93.08 | 1,302 |
| Jun 04 2024 | 93.21 | -0.03 | -0.03% | 93.21 | 93.21 | 93.21 | 1 |
| Jun 03 2024 | 93.235 | 0.11 | 0.11% | 93.30 | 93.30 | 93.235 | 2,362 |
| May 31 2024 | 93.13 | -0.40 | -0.42% | 93.09 | 93.13 | 93.09 | 309 |
| May 30 2024 | 93.525 | 0.27 | 0.28% | 93.525 | 93.525 | 93.525 | 22 |
| May 29 2024 | 93.26 | 0.26 | 0.28% | 93.355 | 93.355 | 93.26 | 58 |
| May 28 2024 | 93.00 | -0.24 | -0.26% | 93.075 | 93.08 | 93.00 | 367 |
| May 27 2024 | 93.24 | 0.00 | 0.01% | 93.24 | 93.24 | 93.24 | 25 |
| May 24 2024 | 93.235 | 0.07 | 0.08% | 93.40 | 93.40 | 93.235 | 97 |
| May 23 2024 | 93.165 | -0.07 | -0.07% | 93.435 | 93.435 | 93.165 | 436 |
| May 22 2024 | 93.23 | 0.13 | 0.14% | 93.23 | 93.23 | 93.23 | 45 |
| May 21 2024 | 93.10 | 0.12 | 0.13% | 92.975 | 93.10 | 92.975 | 218 |
| May 20 2024 | 92.98 | 0.05 | 0.05% | 92.84 | 93.00 | 92.84 | 1,263 |
| May 17 2024 | 92.93 | -0.33 | -0.35% | 92.93 | 92.93 | 92.93 | 67 |
