Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc (JEGN)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1719244500 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1718985300 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1718898900 | 104.1 | -0.35 | -0.34 | 104.09 | 104.15 | 104.09 | 2007 |
| 1718812500 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1718726100 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1718639700 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1718380500 | 104.45 | 0.18 | 0.17 | 104.42 | 104.5 | 104.42 | 11404 |
| 1718294100 | 104.27 | 0.44 | 0.42 | 104.24 | 104.27 | 104.24 | 196 |
| 1718207700 | 103.83 | 0.71 | 0.69 | 103.74 | 103.86 | 103.73 | 9456 |
| 1718121300 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1718034900 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1717775700 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1717689300 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1717602900 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1717516500 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1717430100 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1717170900 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1717084500 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1716998100 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1716911700 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1716825300 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1716566100 | 103.12 | -0.48 | -0.46 | 103.14 | 103.15 | 103.12 | 7513 |
| 1716479700 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1716393300 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1716306900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1716220500 | 103.6 | -0.2 | -0.19 | 103.64 | 103.64 | 103.59 | 2512 |
| 1715964900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1715878500 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1715792100 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1715705700 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1715619300 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1715360100 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1715273700 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1715187300 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1715100900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1715014500 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1714755300 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1714668900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1714496100 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1714409700 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1714150500 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1714064100 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1713977700 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1713891300 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1713804900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1713545700 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1713459300 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1713372900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1713286500 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1713200100 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1712940900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1712854500 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1712768100 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1712681700 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1712595300 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1712336100 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1712249700 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1712163300 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1712076900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1711644900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1711558500 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1711472100 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
