News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 24.685 | -0.11 | -0.44 | 24.505 | 24.685 | 24.5 | 906 |
| 1724342100 | 24.795 | 0.67 | 2.76 | 25.14 | 25.14 | 24.795 | 236 |
| 1724255700 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1724169300 | 24.13 | -0.87 | -3.48 | 25.67 | 25.67 | 24.13 | 567 |
| 1724082900 | 25 | 1.16 | 4.84 | 25 | 25 | 25 | 90 |
| 1723823700 | 23.845 | 1.53 | 6.86 | 23.76 | 24.32 | 23.66 | 1500 |
| 1723650900 | 22.315 | 0.35 | 1.59 | 22.21 | 22.315 | 22.18 | 58 |
| 1723564500 | 21.965 | -0.59 | -2.59 | 21.9 | 21.965 | 21.685 | 621 |
| 1723478100 | 22.55 | -0.12 | -0.53 | 22.585 | 22.585 | 22.455 | 665 |
| 1723218900 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1723132500 | 22.67 | 0.76 | 3.45 | 21.42 | 22.67 | 21.42 | 447 |
| 1723046100 | 21.915 | 0.36 | 1.69 | 21.795 | 21.915 | 21.795 | 65 |
| 1722959700 | 21.55 | 0.07 | 0.30 | 20.99 | 21.55 | 20.985 | 513 |
| 1722873300 | 21.485 | -0.71 | -3.18 | 20.825 | 21.485 | 20.825 | 858 |
| 1722614100 | 22.19 | -1.61 | -6.76 | 22.85 | 22.85 | 22.19 | 724 |
| 1722527700 | 23.8 | 0.07 | 0.29 | 24.175 | 24.175 | 23.545 | 2765 |
| 1722441300 | 23.73 | 0.12 | 0.51 | 23.26 | 23.73 | 23.26 | 684 |
| 1722354900 | 23.61 | -0.03 | -0.11 | 23.69 | 23.7 | 23.61 | 626 |
| 1722268500 | 23.635 | 0.7 | 3.05 | 23.985 | 23.995 | 23.635 | 1460 |
| 1722009300 | 22.935 | 0.65 | 2.92 | 22.81 | 23.33 | 22.81 | 152 |
| 1721922900 | 22.285 | -0.22 | -0.96 | 22.115 | 22.285 | 22.115 | 77 |
| 1721836500 | 22.5 | 0.28 | 1.26 | 22.81 | 22.81 | 22.5 | 831 |
| 1721750100 | 22.22 | 0.35 | 1.60 | 22.195 | 22.22 | 22.195 | 203 |
| 1721663700 | 21.87 | -0.19 | -0.84 | 21.87 | 21.87 | 21.87 | 69 |
| 1721404500 | 22.055 | -0.16 | -0.70 | 22.05 | 22.055 | 22.05 | 300 |
| 1721318100 | 22.21 | -0.19 | -0.85 | 22.615 | 22.725 | 22.21 | 874 |
| 1721231700 | 22.4 | -0.03 | -0.11 | 22.755 | 22.83 | 22.275 | 1057 |
| 1721145300 | 22.425 | -0.05 | -0.22 | 22.6 | 22.6 | 22.29 | 3963 |
| 1721058900 | 22.475 | 0.48 | 2.16 | 22.305 | 22.475 | 22.295 | 861 |
| 1720799700 | 22 | 0.32 | 1.45 | 21.81 | 22 | 21.81 | 728 |
| 1720713300 | 21.685 | 0.33 | 1.57 | 21.685 | 21.685 | 21.685 | 500 |
| 1720626900 | 21.35 | -0.3 | -1.39 | 21.625 | 21.72 | 21.35 | 941 |
| 1720540500 | 21.65 | -0.26 | -1.16 | 21.685 | 21.83 | 21.65 | 680 |
| 1720454100 | 21.905 | 0.64 | 3.01 | 21.485 | 21.905 | 21.485 | 77 |
| 1720194900 | 21.265 | 0 | 0.00 | 21.265 | 21.265 | 21.265 | 0 |
| 1720108500 | 21.265 | 0.23 | 1.09 | 21.31 | 21.31 | 21.265 | 7 |
| 1720022100 | 21.035 | 0.18 | 0.84 | 21.1 | 21.1 | 21.035 | 1005 |
| 1719935700 | 20.86 | -0.29 | -1.37 | 20.785 | 20.86 | 20.785 | 51 |
| 1719849300 | 21.15 | -0.06 | -0.26 | 21.4 | 21.4 | 21.15 | 144 |
| 1719590100 | 21.205 | 0.39 | 1.87 | 21.45 | 21.45 | 21.205 | 330 |
| 1719503700 | 20.815 | 0 | 0.00 | 20.815 | 20.815 | 20.815 | 0 |
| 1719417300 | 20.815 | -0.31 | -1.44 | 20.94 | 20.94 | 20.815 | 166 |
| 1719330900 | 21.12 | 0.05 | 0.24 | 21.12 | 21.12 | 21.12 | 300 |
| 1719244500 | 21.07 | 0.09 | 0.41 | 21.065 | 21.07 | 21.065 | 500 |
| 1718985300 | 20.985 | 0.02 | 0.10 | 21.16 | 21.165 | 20.7 | 574 |
| 1718898900 | 20.965 | -0.41 | -1.90 | 20.965 | 20.965 | 20.965 | 523 |
| 1718812500 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1718726100 | 21.37 | 0.6 | 2.89 | 21.23 | 21.37 | 21.23 | 721 |
| 1718639700 | 20.77 | -0.64 | -2.97 | 21.1 | 21.1 | 20.77 | 530 |
| 1718380500 | 21.405 | 0 | 0.00 | 21.405 | 21.405 | 21.405 | 0 |
| 1718294100 | 21.405 | 0.02 | 0.07 | 21.555 | 21.555 | 21.405 | 500 |
| 1718207700 | 21.39 | 0.5 | 2.37 | 21.29 | 21.59 | 21.105 | 313 |
| 1718121300 | 20.895 | -0.02 | -0.07 | 20.91 | 20.91 | 20.895 | 53 |
| 1718034900 | 20.91 | -0.31 | -1.46 | 20.91 | 20.91 | 20.91 | 285 |
| 1717775700 | 21.22 | -0.38 | -1.74 | 21.355 | 21.355 | 21.22 | 6 |
| 1717689300 | 21.595 | 0.36 | 1.70 | 21.61 | 21.61 | 21.595 | 345 |
| 1717602900 | 21.235 | -0.11 | -0.49 | 21.44 | 21.465 | 21.235 | 618 |
| 1717516500 | 21.34 | -0.21 | -0.97 | 21.5 | 21.5 | 21.34 | 73 |
| 1717430100 | 21.55 | 0.3 | 1.41 | 21.85 | 21.85 | 21.35 | 827 |
| 1717170900 | 21.25 | 0.07 | 0.35 | 21.565 | 21.565 | 21.25 | 115 |
| 1717084500 | 21.175 | 0 | 0.00 | 21.175 | 21.175 | 21.175 | 0 |
| 1716998100 | 21.175 | 0.36 | 1.71 | 20.815 | 21.175 | 20.585 | 464 |
| 1716911700 | 20.82 | 0.24 | 1.17 | 20.76 | 20.82 | 20.76 | 520 |
| 1716825300 | 20.58 | 0.29 | 1.45 | 20.58 | 20.58 | 20.58 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
