Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iveco Group NV | IVG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.975 | 02:15:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.975 |
IVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.53 | 11.79 | 10.50 | 11.19 | 1,566,754 | -0.555 | -4.81% |
| 1 Month | 11.585 | 12.67 | 10.50 | 11.47 | 1,811,071 | -0.61 | -5.27% |
| 3 Months | 12.205 | 14.80 | 10.50 | 12.57 | 2,112,075 | -1.23 | -10.08% |
| 6 Months | 7.62 | 14.80 | 7.55 | 11.06 | 2,046,499 | 3.36 | 44.03% |
| 1 Year | 7.40 | 14.80 | 6.882 | 9.72 | 1,848,891 | 3.58 | 48.31% |
| 3 Years | 11.26 | 14.80 | 4.5805 | 8.16 | 2,026,574 | -0.285 | -2.53% |
| 5 Years | 11.26 | 14.80 | 4.5805 | 8.16 | 2,026,574 | -0.285 | -2.53% |
IVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.955 | -0.15 | -1.31% | 11.08 | 11.085 | 10.845 | 1,883,401 |
| May 30 2024 | 11.10 | 0.03 | 0.23% | 11.045 | 11.195 | 10.50 | 1,263,861 |
| May 29 2024 | 11.075 | -0.50 | -4.28% | 11.585 | 11.60 | 11.06 | 2,401,486 |
| May 28 2024 | 11.57 | 0.01 | 0.09% | 11.59 | 11.79 | 11.47 | 1,331,610 |
| May 27 2024 | 11.56 | -0.02 | -0.13% | 11.53 | 11.605 | 11.41 | 953,411 |
| May 24 2024 | 11.575 | 0.36 | 3.21% | 11.195 | 11.61 | 11.155 | 1,718,098 |
| May 23 2024 | 11.215 | -0.04 | -0.36% | 11.245 | 11.44 | 11.205 | 774,151 |
| May 22 2024 | 11.255 | -0.05 | -0.40% | 11.26 | 11.30 | 11.11 | 1,482,029 |
| May 21 2024 | 11.30 | -0.08 | -0.66% | 11.35 | 11.365 | 11.105 | 1,440,947 |
| May 20 2024 | 11.375 | -0.07 | -0.57% | 11.405 | 11.535 | 11.325 | 943,692 |
| May 17 2024 | 11.44 | -0.12 | -1.00% | 11.575 | 11.59 | 11.33 | 1,668,618 |
| May 16 2024 | 11.555 | -0.11 | -0.90% | 11.675 | 11.775 | 11.53 | 1,233,297 |
| May 15 2024 | 11.66 | -0.05 | -0.43% | 11.82 | 11.83 | 11.53 | 1,751,757 |
| May 14 2024 | 11.71 | 0.34 | 2.99% | 11.30 | 11.72 | 11.26 | 2,462,453 |
| May 13 2024 | 11.37 | -0.39 | -3.32% | 11.70 | 11.735 | 11.18 | 4,357,376 |
| May 10 2024 | 11.76 | 0.05 | 0.47% | 12.38 | 12.67 | 11.69 | 6,055,514 |
| May 09 2024 | 11.705 | 0.04 | 0.39% | 11.60 | 11.715 | 11.535 | 944,291 |
| May 08 2024 | 11.66 | 0.13 | 1.08% | 11.59 | 11.71 | 11.49 | 1,299,934 |
| May 07 2024 | 11.535 | 0.05 | 0.48% | 11.555 | 11.59 | 11.435 | 1,144,101 |
| May 06 2024 | 11.48 | 0.01 | 0.04% | 11.585 | 11.61 | 11.345 | 1,111,394 |
| May 03 2024 | 11.475 | -0.15 | -1.25% | 11.715 | 11.72 | 11.285 | 2,070,634 |
