News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 49.998 | -0.13 | -0.26 | 50.025 | 50.044 | 49.573 | 69501 |
| 1721836500 | 50.129 | -1.11 | -2.17 | 50.683 | 50.767 | 50.129 | 31817 |
| 1721750100 | 51.24 | 0.52 | 1.03 | 50.822 | 51.24 | 50.774 | 12233 |
| 1721663700 | 50.716 | 0.22 | 0.44 | 50.531 | 50.904 | 50.5 | 47696 |
| 1721404500 | 50.495 | -0.3 | -0.58 | 50.705 | 50.831 | 50.495 | 26845 |
| 1721318100 | 50.792 | -0.26 | -0.51 | 51.116 | 51.242 | 50.792 | 58543 |
| 1721231700 | 51.05 | -0.69 | -1.34 | 51.532 | 51.532 | 51 | 17695 |
| 1721145300 | 51.744 | 0.04 | 0.09 | 51.538 | 51.821 | 51.396 | 28070 |
| 1721058900 | 51.7 | 0.25 | 0.48 | 51.495 | 51.71 | 51.43 | 16348 |
| 1720799700 | 51.452 | 0.2 | 0.39 | 51.268 | 51.452 | 51.054 | 8948 |
| 1720713300 | 51.253 | -0.22 | -0.42 | 51.784 | 51.82 | 51.253 | 31605 |
| 1720626900 | 51.47 | 0.06 | 0.12 | 51.349 | 51.48 | 51.338 | 28586 |
| 1720540500 | 51.407 | 0.19 | 0.37 | 51.335 | 51.425 | 51.321 | 21236 |
| 1720454100 | 51.217 | 0.18 | 0.35 | 51.147 | 51.279 | 51.104 | 12415 |
| 1720194900 | 51.04 | 0.08 | 0.15 | 51.022 | 51.04 | 50.894 | 40036 |
| 1720108500 | 50.962 | 0.07 | 0.13 | 51.068 | 51.099 | 50.955 | 15220 |
| 1720022100 | 50.894 | 0.07 | 0.15 | 51.015 | 51.025 | 50.786 | 10411 |
| 1719935700 | 50.82 | 0.1 | 0.20 | 50.676 | 50.82 | 50.578 | 36716 |
| 1719849300 | 50.719 | -0.37 | -0.73 | 50.69 | 50.771 | 50.476 | 37900 |
| 1719590100 | 51.091 | 0.18 | 0.36 | 51.179 | 51.366 | 51.062 | 35002 |
| 1719503700 | 50.908 | -0 | -0.00 | 50.948 | 50.98 | 50.858 | 8804 |
| 1719417300 | 50.91 | 0.11 | 0.22 | 50.972 | 51.073 | 50.86 | 10819 |
| 1719330900 | 50.8 | -0.08 | -0.16 | 50.575 | 50.83 | 50.548 | 26300 |
| 1719244500 | 50.882 | -0.04 | -0.07 | 50.865 | 50.9 | 50.614 | 81506 |
| 1718985300 | 50.92 | -0.12 | -0.23 | 50.901 | 51.04 | 50.793 | 17114 |
| 1718898900 | 51.039 | 0.15 | 0.30 | 51.08 | 51.188 | 50.973 | 33348 |
| 1718812500 | 50.886 | 0.14 | 0.27 | 50.931 | 50.931 | 50.821 | 31888 |
| 1718726100 | 50.75 | 0.23 | 0.45 | 50.77 | 50.876 | 50.698 | 28353 |
| 1718639700 | 50.525 | 0.11 | 0.22 | 50.56 | 50.584 | 50.36 | 25278 |
| 1718380500 | 50.412 | 0.35 | 0.70 | 50.408 | 50.571 | 50.239 | 59337 |
| 1718294100 | 50.063 | 0.05 | 0.10 | 50.051 | 50.148 | 49.927 | 19909 |
| 1718207700 | 50.012 | 0.24 | 0.49 | 49.969 | 50.14 | 49.8 | 28049 |
| 1718121300 | 49.769 | 0.08 | 0.16 | 49.679 | 49.8 | 49.571 | 8703 |
| 1718034900 | 49.69 | 0.31 | 0.63 | 49.55 | 49.69 | 49.527 | 32729 |
| 1717775700 | 49.38 | 0.32 | 0.65 | 49.09 | 49.474 | 49.015 | 15233 |
| 1717689300 | 49.06 | 0.16 | 0.33 | 49.088 | 49.204 | 49.018 | 43407 |
| 1717602900 | 48.9 | 0.58 | 1.19 | 48.564 | 48.9 | 48.551 | 12376 |
| 1717516500 | 48.324 | 0.02 | 0.05 | 48.296 | 48.435 | 48.15 | 29185 |
| 1717430100 | 48.3 | 0.39 | 0.81 | 48.651 | 48.714 | 48.265 | 48434 |
| 1717170900 | 47.913 | -0.36 | -0.75 | 48.215 | 48.216 | 47.85 | 35291 |
| 1717084500 | 48.273 | -0.37 | -0.75 | 48.423 | 48.446 | 48.228 | 29027 |
| 1716998100 | 48.639 | -0.04 | -0.07 | 48.6 | 48.685 | 48.422 | 112240 |
| 1716911700 | 48.675 | -0.1 | -0.20 | 48.758 | 48.829 | 48.626 | 19874 |
| 1716825300 | 48.771 | 0.01 | 0.02 | 48.746 | 48.771 | 48.67 | 16080 |
| 1716566100 | 48.76 | -0.17 | -0.34 | 48.607 | 48.762 | 48.548 | 7778 |
| 1716479700 | 48.928 | -0.02 | -0.04 | 49.14 | 49.163 | 48.85 | 32853 |
| 1716393300 | 48.95 | 0.13 | 0.27 | 48.842 | 48.967 | 48.842 | 14373 |
| 1716306900 | 48.816 | -0.05 | -0.09 | 48.752 | 48.83 | 48.672 | 5735 |
| 1716220500 | 48.862 | 0.29 | 0.60 | 48.67 | 48.862 | 48.664 | 19221 |
| 1715961300 | 48.571 | -0.21 | -0.43 | 48.633 | 48.748 | 48.564 | 24058 |
| 1715874900 | 48.783 | 0.28 | 0.58 | 48.716 | 48.819 | 48.608 | 29098 |
| 1715788500 | 48.5 | 0.32 | 0.66 | 48.302 | 48.54 | 48.263 | 31785 |
| 1715702100 | 48.18 | -0.06 | -0.13 | 48.238 | 48.311 | 48.083 | 53036 |
| 1715615700 | 48.243 | -0.03 | -0.06 | 48.363 | 48.363 | 48.2 | 17588 |
| 1715356500 | 48.27 | 0.15 | 0.31 | 48.322 | 48.396 | 48.258 | 18455 |
| 1715270100 | 48.121 | 0.07 | 0.15 | 48.06 | 48.135 | 47.989 | 21291 |
| 1715183700 | 48.048 | 0.05 | 0.10 | 48.112 | 48.135 | 47.886 | 12499 |
| 1715097300 | 47.998 | 0.34 | 0.70 | 47.939 | 48.044 | 47.926 | 6051 |
| 1715010900 | 47.662 | 0.42 | 0.89 | 47.52 | 47.686 | 47.497 | 17620 |
| 1714751700 | 47.242 | 0.3 | 0.63 | 47.15 | 47.434 | 47.087 | 41880 |
| 1714665300 | 46.945 | -0.43 | -0.90 | 46.868 | 47.086 | 46.851 | 29055 |
| 1714492500 | 47.372 | -0.14 | -0.29 | 47.572 | 47.578 | 47.34 | 20471 |
| 1714406100 | 47.511 | -0.02 | -0.03 | 47.527 | 47.701 | 47.455 | 30310 |
| 1714146900 | 47.527 | 0.95 | 2.03 | 47.25 | 47.639 | 47.134 | 30604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
