News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 5.57 | -0.08 | -1.33 | 5.57 | 5.57 | 5.57 | 2716 |
| 1721318100 | 5.6449999 | 0.04 | 0.79 | 5.642 | 5.6449999 | 5.642 | 7500 |
| 1721231700 | 5.601 | -0.02 | -0.30 | 5.61 | 5.622 | 5.601 | 14194 |
| 1721145300 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1721058900 | 5.618 | 0.03 | 0.50 | 5.609 | 5.641 | 5.609 | 31258 |
| 1720799700 | 5.59 | 0.06 | 1.08 | 5.63 | 5.63 | 5.59 | 829 |
| 1720713300 | 5.53 | 0 | 0.04 | 5.53 | 5.53 | 5.53 | 5920 |
| 1720626900 | 5.5279999 | 0.13 | 2.39 | 5.493 | 5.5279999 | 5.493 | 1262 |
| 1720540500 | 5.399 | -0.08 | -1.53 | 5.474 | 5.479 | 5.399 | 4932 |
| 1720454100 | 5.483 | -0.02 | -0.31 | 5.491 | 5.491 | 5.483 | 6126 |
| 1720194900 | 5.5 | 0.06 | 1.08 | 5.5 | 5.51 | 5.491 | 7526 |
| 1720108500 | 5.441 | 0.04 | 0.83 | 5.473 | 5.473 | 5.441 | 3213 |
| 1720022100 | 5.396 | 0.05 | 0.97 | 5.396 | 5.396 | 5.396 | 409 |
| 1719935700 | 5.344 | -0.04 | -0.74 | 5.313 | 5.344 | 5.313 | 386 |
| 1719849300 | 5.384 | 0.03 | 0.47 | 5.383 | 5.384 | 5.383 | 2323 |
| 1719590100 | 5.359 | 0.04 | 0.68 | 5.349 | 5.359 | 5.349 | 132 |
| 1719503700 | 5.323 | -0 | -0.02 | 5.312 | 5.323 | 5.312 | 2025 |
| 1719417300 | 5.324 | -0.08 | -1.44 | 5.319 | 5.325 | 5.319 | 179 |
| 1719330900 | 5.402 | -0.02 | -0.39 | 5.434 | 5.436 | 5.402 | 6742 |
| 1719244500 | 5.423 | 0.08 | 1.54 | 5.423 | 5.423 | 5.423 | 3 |
| 1718985300 | 5.341 | -0.06 | -1.17 | 5.341 | 5.341 | 5.341 | 6 |
| 1718898900 | 5.404 | 0.04 | 0.73 | 5.405 | 5.405 | 5.404 | 1806 |
| 1718812500 | 5.365 | -0.07 | -1.29 | 5.363 | 5.365 | 5.363 | 325 |
| 1718726100 | 5.4349999 | 0.05 | 0.95 | 5.4349999 | 5.4349999 | 5.4349999 | 17 |
| 1718639700 | 5.384 | -0.04 | -0.68 | 5.384 | 5.384 | 5.384 | 2927 |
| 1718380500 | 5.421 | -0.02 | -0.44 | 5.421 | 5.421 | 5.421 | 3257 |
| 1718294100 | 5.445 | -0.03 | -0.51 | 5.445 | 5.445 | 5.445 | 1006 |
| 1718207700 | 5.473 | 0.04 | 0.70 | 5.374 | 5.473 | 5.345 | 2150 |
| 1718121300 | 5.4349999 | 0.03 | 0.48 | 5.4349999 | 5.4349999 | 5.4349999 | 3701 |
| 1718034900 | 5.409 | 0 | 0.00 | 5.409 | 5.409 | 5.409 | 0 |
| 1717775700 | 5.409 | -0.14 | -2.44 | 5.5 | 5.5 | 5.409 | 6110 |
| 1717689300 | 5.5439999 | 0.05 | 0.97 | 5.533 | 5.55 | 5.533 | 3591 |
| 1717602900 | 5.491 | -0 | -0.05 | 5.5599999 | 5.5599999 | 5.491 | 5836 |
| 1717516500 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1717430100 | 5.494 | 0.04 | 0.70 | 5.494 | 5.494 | 5.494 | 77 |
| 1717170900 | 5.456 | 0.06 | 1.07 | 5.455 | 5.456 | 5.455 | 693 |
| 1717084500 | 5.398 | 0 | 0.07 | 5.366 | 5.398 | 5.366 | 8057 |
| 1716998100 | 5.394 | -0.07 | -1.32 | 5.413 | 5.422 | 5.394 | 12842 |
| 1716911700 | 5.466 | 0.06 | 1.18 | 5.41 | 5.466 | 5.385 | 11096 |
| 1716825300 | 5.402 | 0.01 | 0.22 | 5.393 | 5.402 | 5.393 | 498 |
| 1716566100 | 5.39 | 0.03 | 0.56 | 5.362 | 5.39 | 5.362 | 3510 |
| 1716479700 | 5.36 | -0.07 | -1.23 | 5.378 | 5.385 | 5.36 | 10192 |
| 1716393300 | 5.4269999 | -0.03 | -0.50 | 5.425 | 5.4269999 | 5.425 | 234 |
| 1716306900 | 5.454 | 0.01 | 0.26 | 5.458 | 5.458 | 5.447 | 2337 |
| 1716220500 | 5.44 | -0.03 | -0.55 | 5.47 | 5.47 | 5.44 | 2528 |
| 1715961300 | 5.47 | -0.06 | -1.14 | 5.516 | 5.516 | 5.47 | 13790 |
| 1715874900 | 5.533 | -0.04 | -0.70 | 5.515 | 5.533 | 5.515 | 224 |
| 1715788500 | 5.572 | 0.17 | 3.05 | 5.436 | 5.572 | 5.436 | 10245 |
| 1715702100 | 5.407 | 0.02 | 0.43 | 5.373 | 5.407 | 5.373 | 2504 |
| 1715615700 | 5.384 | -0.05 | -0.88 | 5.39 | 5.39 | 5.384 | 20 |
| 1715356500 | 5.432 | 0.01 | 0.15 | 5.479 | 5.479 | 5.432 | 2060 |
| 1715270100 | 5.424 | 0.01 | 0.24 | 5.45 | 5.4509999 | 5.424 | 6788 |
| 1715183700 | 5.4109999 | -0.04 | -0.72 | 5.4109999 | 5.4109999 | 5.4109999 | 551 |
| 1715097300 | 5.45 | 0.06 | 1.11 | 5.45 | 5.45 | 5.45 | 1856 |
| 1715010900 | 5.39 | 0 | 0.04 | 5.371 | 5.3949999 | 5.368 | 261206 |
| 1714751700 | 5.388 | 0.08 | 1.58 | 5.32 | 5.388 | 5.32 | 33505 |
| 1714665300 | 5.304 | 0.06 | 1.16 | 5.266 | 5.304 | 5.256 | 12031 |
| 1714492500 | 5.243 | 0.01 | 0.15 | 5.261 | 5.2619999 | 5.234 | 1153 |
| 1714406100 | 5.235 | 0.06 | 1.08 | 5.22 | 5.235 | 5.22 | 32143 |
| 1714146900 | 5.179 | 0.08 | 1.55 | 5.172 | 5.179 | 5.172 | 7122 |
| 1714060500 | 5.1 | -0.1 | -1.92 | 5.103 | 5.103 | 5.1 | 361 |
| 1713974100 | 5.2 | 0.01 | 0.12 | 5.2 | 5.2 | 5.2 | 57502 |
| 1713887700 | 5.194 | 0.03 | 0.50 | 5.194 | 5.194 | 5.194 | 12 |
| 1713801300 | 5.168 | 0.07 | 1.27 | 5.144 | 5.168 | 5.144 | 43543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
