Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 602 |
|
|||||
| News | - | ||||||
| Day High | 9.88 | Low High |
|||||
| Day Low | 9.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intred SpA | ITD | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 9.88 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.86 | 9.76 | 9.88 | 9.88 | 9.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 602 | - | 9.02 - 11.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:55 | 12 | 9.88 € | EUR |
Intred SpA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 156.91M € | 15.88M | - | 50k € | 8k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Intred News
Loading Messages....
Historical ITD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.00 | 9.66 | 9.95 | 18,945 | -0.02 | -0.20% |
| 1 Month | 9.82 | 10.25 | 9.54 | 9.94 | 6,353 | 0.06 | 0.61% |
| 3 Months | 9.54 | 10.55 | 9.02 | 9.92 | 8,392 | 0.34 | 3.56% |
| 6 Months | 10.15 | 11.95 | 9.02 | 10.18 | 5,755 | -0.27 | -2.66% |
| 1 Year | 11.55 | 11.95 | 9.02 | 10.42 | 4,948 | -1.67 | -14.46% |
| 3 Years | 17.05 | 20.20 | 9.02 | 14.28 | 5,264 | -7.17 | -42.05% |
| 5 Years | 4.47 | 20.20 | 4.42 | 11.00 | 7,554 | 5.41 | 121.03% |
Dividends for Intred - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
