News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 67.89 | 0.74 | 1.10 | 67.37 | 67.89 | 67.37 | 280 |
| 1721922900 | 67.15 | -0.85 | -1.25 | 67.14 | 67.23 | 67 | 1751 |
| 1721836500 | 68 | -0.84 | -1.22 | 68.39 | 68.39 | 68 | 599 |
| 1721750100 | 68.84 | 0.11 | 0.16 | 68.83 | 68.98 | 68.8 | 373 |
| 1721663700 | 68.73 | 0.5 | 0.73 | 68.33 | 68.73 | 68.26 | 1424 |
| 1721404500 | 68.23 | -0.46 | -0.67 | 68.31 | 68.64 | 68.23 | 3547 |
| 1721318100 | 68.69 | -0.34 | -0.49 | 68.91 | 68.91 | 68.57 | 347 |
| 1721231700 | 69.03 | -0.69 | -0.99 | 69.07 | 69.07 | 69.02 | 102 |
| 1721145300 | 69.72 | 0.52 | 0.75 | 69.18 | 69.74 | 69.08 | 1031 |
| 1721058900 | 69.2 | 0 | 0.00 | 69.18 | 69.31 | 69.1 | 574 |
| 1720799700 | 69.2 | 0.06 | 0.09 | 68.96 | 69.2 | 68.8 | 254 |
| 1720713300 | 69.14 | 0.23 | 0.33 | 69.15 | 69.2 | 69.02 | 505 |
| 1720626900 | 68.91 | 0.21 | 0.31 | 68.71 | 68.91 | 68.69 | 1059 |
| 1720540500 | 68.7 | 0 | 0.00 | 68.72 | 68.81 | 68.63 | 1874 |
| 1720454100 | 68.7 | 0.44 | 0.64 | 68.33 | 68.7 | 68.24 | 2138 |
| 1720194900 | 68.26 | -0.38 | -0.55 | 68.51 | 68.53 | 68.26 | 370 |
| 1720108500 | 68.64 | 0.72 | 1.06 | 68.64 | 68.64 | 68.64 | 348 |
| 1720022100 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 0 |
| 1719935700 | 67.92 | -0.23 | -0.34 | 68.12 | 68.15 | 67.92 | 448 |
| 1719849300 | 68.15 | -0.87 | -1.26 | 68.58 | 68.58 | 68.15 | 1639 |
| 1719590100 | 69.02 | 0.62 | 0.91 | 69.02 | 69.02 | 69.02 | 2 |
| 1719503700 | 68.4 | -0.1 | -0.15 | 68.73 | 68.73 | 68.4 | 399 |
| 1719417300 | 68.5 | -0.21 | -0.31 | 69.05 | 69.07 | 68.5 | 762 |
| 1719330900 | 68.71 | 0.23 | 0.34 | 68.59 | 68.79 | 68.58 | 15801 |
| 1719244500 | 68.48 | 0.01 | 0.01 | 68.61 | 68.61 | 68.48 | 643 |
| 1718985300 | 68.47 | -0.51 | -0.74 | 68.79 | 68.79 | 68.47 | 711 |
| 1718898900 | 68.98 | 0.19 | 0.28 | 69.09 | 69.1 | 68.98 | 2181 |
| 1718812500 | 68.79 | 0.19 | 0.28 | 68.82 | 68.82 | 68.73 | 13523 |
| 1718726100 | 68.6 | 0.9 | 1.33 | 68.17 | 68.6 | 68.17 | 470 |
| 1718639700 | 67.7 | -0.16 | -0.24 | 67.96 | 67.97 | 67.63 | 246 |
| 1718380500 | 67.86 | 0.13 | 0.19 | 68.16 | 68.16 | 67.86 | 345 |
| 1718294100 | 67.73 | -0.33 | -0.48 | 67.98 | 67.98 | 67.73 | 396 |
| 1718207700 | 68.06 | 0 | 0.00 | 67.95 | 68.06 | 67.79 | 1296 |
| 1718121300 | 68.06 | 0.2 | 0.29 | 68.1 | 68.1 | 68.05 | 504 |
| 1718034900 | 67.86 | 0.71 | 1.06 | 67.62 | 67.86 | 67.62 | 980 |
| 1717775700 | 67.15 | -0.23 | -0.34 | 67.28 | 67.28 | 67.15 | 464 |
| 1717689300 | 67.38 | 0.73 | 1.10 | 67.44 | 67.47 | 67.33 | 1679 |
| 1717602900 | 66.65 | 0.04 | 0.06 | 66.739999 | 66.849999 | 66.65 | 247 |
| 1717516500 | 66.61 | -0.8 | -1.19 | 66.55 | 66.87 | 66.55 | 10234 |
| 1717430100 | 67.41 | 1.33 | 2.01 | 67.38 | 67.41 | 67.38 | 233 |
| 1717170900 | 66.08 | -0.46 | -0.69 | 66.489999 | 66.56 | 66.08 | 965 |
| 1717084500 | 66.54 | 0.03 | 0.05 | 66.48 | 66.59 | 66.48 | 507 |
| 1716998100 | 66.51 | -0.59 | -0.88 | 66.7 | 66.7 | 66.51 | 102 |
| 1716911700 | 67.099999 | 0.01 | 0.01 | 67.099999 | 67.099999 | 67.099999 | 75 |
| 1716825300 | 67.09 | 0.63 | 0.95 | 67.04 | 67.09 | 66.9 | 10334 |
| 1716566100 | 66.459999 | -0.32 | -0.48 | 66.459999 | 66.459999 | 66.459999 | 19 |
| 1716479700 | 66.78 | 0.17 | 0.26 | 66.959999 | 66.959999 | 66.769999 | 125 |
| 1716393300 | 66.61 | 0.02 | 0.03 | 66.61 | 66.61 | 66.61 | 75 |
| 1716306900 | 66.59 | -0.11 | -0.16 | 66.5 | 66.59 | 66.5 | 65 |
| 1716220500 | 66.7 | 0.39 | 0.59 | 66.519999 | 66.709999 | 66.519999 | 362 |
| 1715961300 | 66.31 | -0.47 | -0.70 | 66.319999 | 66.599999 | 66.31 | 236 |
| 1715874900 | 66.78 | 0.22 | 0.33 | 66.78 | 66.78 | 66.78 | 100 |
| 1715788500 | 66.56 | 0.31 | 0.47 | 66.29 | 66.709999 | 66.269999 | 697 |
| 1715702100 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1715615700 | 66.25 | -0.05 | -0.08 | 66.37 | 66.37 | 66.25 | 102 |
| 1715356500 | 66.3 | 0.25 | 0.38 | 66.14 | 66.4 | 66.129999 | 1219 |
| 1715270100 | 66.05 | -0.02 | -0.03 | 65.84 | 66.05 | 65.84 | 571 |
| 1715183700 | 66.069999 | 0.12 | 0.18 | 66.06 | 66.069999 | 65.78 | 1552 |
| 1715097300 | 65.95 | 0.31 | 0.47 | 66.099999 | 66.099999 | 65.9 | 219 |
| 1715010900 | 65.64 | 0.71 | 1.09 | 65.39 | 65.64 | 65.31 | 581 |
| 1714751700 | 64.93 | -0.15 | -0.23 | 64.75 | 64.93 | 64.73 | 1570 |
| 1714665300 | 65.08 | -0.48 | -0.73 | 64.89 | 65.08 | 64.86 | 824 |
| 1714492500 | 65.56 | -0.03 | -0.05 | 65.56 | 65.56 | 65.56 | 80 |
| 1714406100 | 65.59 | 0 | 0.00 | 65.709999 | 65.73 | 65.55 | 1085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
