Indexiq Factors Sustain Japan Equity Ucits Etf Cap Historical Data - IQJP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	37.12	0	0.00	37.12	37.12	37.12	0
1719503700	37.12	0	0.00	37.12	37.12	37.12	0
1719417300	37.12	0.2	0.56	37.12	37.12	37.12	25
1719330900	36.915	0.63	1.74	36.415	36.915	36.415	26
1719244500	36.285	0	0.00	36.285	36.285	36.285	0
1718985300	36.285	0	0.00	36.285	36.285	36.285	0
1718898900	36.285	0.45	1.27	36.285	36.285	36.285	23
1718812500	35.83	0	0.00	35.83	35.83	35.83	0
1718726100	35.83	-0.55	-1.51	35.83	35.83	35.83	38
1718639700	36.38	-0.76	-2.03	36.38	36.38	36.38	1
1718380500	37.135	0	0.00	37.135	37.135	37.135	0
1718294100	37.135	0	0.00	37.135	37.135	37.135	0
1718207700	37.135	-0.02	-0.04	37.135	37.135	37.135	27
1718121300	37.15	0	0.00	37.15	37.15	37.15	0
1718034900	37.15	0	0.00	37.15	37.15	37.15	0
1717775700	37.15	0	0.00	37.15	37.15	37.15	0
1717689300	37.15	0.53	1.45	37.15	37.15	37.15	7
1717602900	36.62	0	0.00	36.62	36.62	36.62	0
1717516500	36.62	0	0.00	36.62	36.62	36.62	0
1717430100	36.62	0.59	1.64	36.62	36.62	36.62	6
1717170900	36.03	0	0.00	36.03	36.03	36.03	0
1717084500	36.03	-0.49	-1.34	36.1	36.1	36.03	3139
1716998100	36.52	-0.37	-1.00	36.52	36.52	36.52	24
1716911700	36.89	0	0.00	36.89	36.89	36.89	0
1716825300	36.89	0	0.00	36.89	36.89	36.89	0
1716566100	36.89	0	0.00	36.89	36.89	36.89	0
1716479700	36.89	0.39	1.07	36.89	36.89	36.89	20
1716393300	36.5	0	0.00	36.5	36.5	36.5	0
1716306900	36.5	-0.71	-1.91	37.085	37.085	36.5	62
1716220500	37.21	0.08	0.20	36.84	37.21	36.84	297
1715961300	37.135	0	0.00	37.135	37.135	37.135	0
1715874900	37.135	-0.16	-0.43	37.085	37.135	37.085	62
1715788500	37.295	0.11	0.30	37.065	37.295	37.065	2
1715702100	37.185	-0.87	-2.27	37.235	37.235	37.185	24
1715615700	38.05	0	0.00	38.05	38.05	38.05	0
1715356500	38.05	0	0.00	38.05	38.05	38.05	0
1715270100	38.05	0.61	1.64	38.05	38.05	38.05	77
1715183700	37.435	-0.16	-0.41	37.435	37.435	37.435	116
1715097300	37.59	0	0.00	37.59	37.59	37.59	0
1715010900	37.59	0	0.00	37.59	37.59	37.59	0
1714751700	37.59	-0.14	-0.36	37.59	37.59	37.59	30
1714665300	37.725	0	0.00	37.725	37.725	37.725	0
1714492500	37.725	0	0.00	37.725	37.725	37.725	0
1714406100	37.725	0	0.00	37.725	37.725	37.725	0
1714146900	37.725	0	0.00	37.725	37.725	37.725	0
1714060500	37.725	0	0.00	37.725	37.725	37.725	0
1713974100	37.725	0	0.00	37.725	37.725	37.725	0
1713887700	37.725	0.34	0.91	37.725	37.725	37.725	2
1713801300	37.385	0	0.00	37.385	37.385	37.385	0
1713542100	37.385	0	0.00	37.385	37.385	37.385	0
1713455700	37.385	0	0.00	37.385	37.385	37.385	0
1713369300	37.385	-1.36	-3.50	37.385	37.385	37.385	165
1713282900	38.74	0	0.00	38.74	38.74	38.74	0
1713196500	38.74	0.32	0.82	38.74	38.74	38.74	1
1712937300	38.425	0	0.00	38.425	38.425	38.425	0
1712850900	38.425	0.38	0.99	38.425	38.425	38.425	38
1712764500	38.05	-0.48	-1.23	38.05	38.05	38.05	34
1712678100	38.525	0	0.00	38.525	38.525	38.525	0
1712591700	38.525	0.22	0.57	38.525	38.525	38.525	19
1712332500	38.305	-0.05	-0.12	38.305	38.305	38.305	22
1712246100	38.35	-0.14	-0.36	38.35	38.35	38.35	66
1712159700	38.49	-0.48	-1.23	38.49	38.49	38.49	37
1712076900	38.97	0	0.00	38.97	38.97	38.97	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Indexiq Factors Sustain Japan Equity Ucits Etf Cap (IQJP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Indexiq Factors Sustain Japan Equity Ucits Etf Cap (IQJP) Historical

Indexiq Factors Sustain Japan Equity Ucits Etf Cap (IQJP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP