News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1719244500 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1718985300 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1718898900 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1718812500 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1718726100 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1718639700 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1718380500 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1718294100 | 23.015 | 0.13 | 0.55 | 23.015 | 23.015 | 23.015 | 951 |
| 1718207700 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1718121300 | 22.89 | 0.02 | 0.09 | 22.89 | 22.89 | 22.88 | 6544 |
| 1718034900 | 22.87 | -0.1 | -0.41 | 22.885 | 22.885 | 22.87 | 2930 |
| 1717775700 | 22.965 | 0 | 0.00 | 22.965 | 22.965 | 22.965 | 0 |
| 1717689300 | 22.965 | 0.07 | 0.33 | 22.97 | 22.97 | 22.965 | 1666 |
| 1717602900 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1717516500 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1717430100 | 22.89 | -0.1 | -0.43 | 22.89 | 22.89 | 22.89 | 261 |
| 1717170900 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1717084500 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1716998100 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1716911700 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1716825300 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1716566100 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1716479700 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1716393300 | 22.99 | 0.04 | 0.20 | 22.99 | 22.99 | 22.99 | 87 |
| 1716306900 | 22.945 | 0 | 0.00 | 22.945 | 22.945 | 22.945 | 0 |
| 1716220500 | 22.945 | -0.04 | -0.15 | 22.92 | 22.945 | 22.92 | 696 |
| 1715961300 | 22.98 | 0.09 | 0.39 | 22.98 | 22.98 | 22.98 | 3381 |
| 1715874900 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1715788500 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1715702100 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1715615700 | 22.89 | 0.05 | 0.24 | 22.89 | 22.89 | 22.89 | 740 |
| 1715356500 | 22.835 | 0 | 0.00 | 22.835 | 22.835 | 22.835 | 0 |
| 1715270100 | 22.835 | 0 | 0.00 | 22.835 | 22.835 | 22.835 | 0 |
| 1715183700 | 22.835 | 0 | 0.00 | 22.835 | 22.835 | 22.835 | 0 |
| 1715097300 | 22.835 | 0 | 0.00 | 22.835 | 22.835 | 22.835 | 0 |
| 1715010900 | 22.835 | 0 | 0.00 | 22.835 | 22.835 | 22.835 | 0 |
| 1714751700 | 22.835 | 0 | 0.00 | 22.835 | 22.835 | 22.835 | 0 |
| 1714665300 | 22.835 | 0 | 0.00 | 22.835 | 22.835 | 22.835 | 0 |
| 1714492500 | 22.835 | -0.9 | -3.79 | 22.835 | 22.835 | 22.835 | 590 |
| 1714406100 | 23.735 | 0 | 0.00 | 23.735 | 23.735 | 23.735 | 0 |
| 1714146900 | 23.735 | 0 | 0.00 | 23.735 | 23.735 | 23.735 | 0 |
| 1714060500 | 23.735 | 0 | 0.00 | 23.735 | 23.735 | 23.735 | 0 |
| 1713974100 | 23.735 | 0 | 0.00 | 23.735 | 23.735 | 23.735 | 0 |
| 1713887700 | 23.735 | 0 | 0.00 | 23.735 | 23.735 | 23.735 | 0 |
| 1713801300 | 23.735 | -0.11 | -0.46 | 23.735 | 23.735 | 23.735 | 210 |
| 1713542100 | 23.845 | 0 | 0.00 | 23.845 | 23.845 | 23.845 | 0 |
| 1713455700 | 23.845 | 0 | 0.00 | 23.845 | 23.845 | 23.845 | 0 |
| 1713369300 | 23.845 | 0 | 0.00 | 23.845 | 23.845 | 23.845 | 0 |
| 1713282900 | 23.845 | 0 | 0.00 | 23.845 | 23.845 | 23.845 | 0 |
| 1713196500 | 23.845 | -0.06 | -0.25 | 23.87 | 23.87 | 23.845 | 45040 |
| 1712937300 | 23.905 | 0.05 | 0.23 | 23.905 | 23.905 | 23.905 | 3040 |
| 1712850900 | 23.85 | -0.01 | -0.04 | 23.825 | 23.87 | 23.825 | 16300 |
| 1712764500 | 23.86 | -0.03 | -0.13 | 23.95 | 23.96 | 23.86 | 16300 |
| 1712678100 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1712591700 | 23.89 | -0.05 | -0.21 | 23.82 | 23.89 | 23.82 | 590 |
| 1712332500 | 23.94 | 0.01 | 0.04 | 23.93 | 23.94 | 23.93 | 2094 |
| 1712246100 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1712159700 | 23.93 | 0.06 | 0.25 | 23.875 | 23.93 | 23.875 | 36300 |
| 1712073300 | 23.87 | 0.04 | 0.15 | 23.87 | 23.87 | 23.87 | 10629 |
| 1711609200 | 23.835 | 0 | 0.00 | 23.835 | 23.835 | 23.835 | 0 |
| 1711522800 | 23.835 | 0 | 0.00 | 23.835 | 23.835 | 23.835 | 0 |
| 1711436400 | 23.835 | 0 | 0.00 | 23.835 | 23.835 | 23.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
