Lyxor Msci Smart Cts Esg F Dr UCITS ETF USD Acc Historical Data - IQCT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721231700	13.692	0	0.00	13.692	13.692	13.692	0
1721145300	13.692	0	0.00	13.692	13.692	13.692	0
1721058900	13.692	0	0.00	13.692	13.692	13.692	0
1720799700	13.692	0	0.00	13.692	13.692	13.692	0
1720713300	13.692	0	0.00	13.692	13.692	13.692	0
1720626900	13.692	0	0.00	13.692	13.692	13.692	0
1720540500	13.692	0	0.00	13.692	13.692	13.692	0
1720454100	13.692	0	0.00	13.692	13.692	13.692	0
1720194900	13.692	0	0.00	13.692	13.692	13.692	0
1720108500	13.692	0	0.00	13.692	13.692	13.692	0
1720022100	13.692	0	0.00	13.692	13.692	13.692	0
1719935700	13.692	0	0.00	13.692	13.692	13.692	0
1719849300	13.692	0	0.00	13.692	13.692	13.692	0
1719590100	13.692	0	0.00	13.692	13.692	13.692	0
1719503700	13.692	0	0.00	13.692	13.692	13.692	0
1719417300	13.692	0	0.00	13.692	13.692	13.692	0
1719330900	13.692	0	0.00	13.692	13.692	13.692	0
1719244500	13.692	0	0.00	13.692	13.692	13.692	0
1718985300	13.692	0	0.00	13.692	13.692	13.692	0
1718898900	13.692	0	0.00	13.692	13.692	13.692	0
1718812500	13.692	0	0.00	13.692	13.692	13.692	0
1718726100	13.692	0	0.00	13.692	13.692	13.692	0
1718639700	13.692	0	0.00	13.692	13.692	13.692	0
1718380500	13.692	0	0.00	13.692	13.692	13.692	0
1718294100	13.692	0	0.00	13.692	13.692	13.692	0
1718207700	13.692	0	0.00	13.692	13.692	13.692	0
1718121300	13.692	0	0.00	13.692	13.692	13.692	0
1718034900	13.692	0	0.00	13.692	13.692	13.692	0
1717775700	13.692	0	0.00	13.692	13.692	13.692	0
1717689300	13.692	0	0.00	13.692	13.692	13.692	0
1717602900	13.692	0	0.00	13.692	13.692	13.692	0
1717516500	13.692	0	0.00	13.692	13.692	13.692	0
1717430100	13.692	0	0.00	13.692	13.692	13.692	0
1717170900	13.692	0	0.00	13.692	13.692	13.692	0
1717084500	13.692	0	0.00	13.692	13.692	13.692	0
1716998100	13.692	0	0.00	13.692	13.692	13.692	0
1716911700	13.692	0	0.00	13.692	13.692	13.692	0
1716825300	13.692	0	0.00	13.692	13.692	13.692	0
1716566100	13.692	0	0.00	13.692	13.692	13.692	0
1716479700	13.692	0	0.00	13.692	13.692	13.692	0
1716393300	13.692	0	0.00	13.692	13.692	13.692	0
1716306900	13.692	0	0.00	13.692	13.692	13.692	0
1716220500	13.692	0	0.00	13.692	13.692	13.692	0
1715961300	13.692	0	0.00	13.692	13.692	13.692	0
1715874900	13.692	0	0.00	13.692	13.692	13.692	0
1715788500	13.692	0	0.00	13.692	13.692	13.692	0
1715702100	13.692	0	0.00	13.692	13.692	13.692	0
1715615700	13.692	0	0.00	13.692	13.692	13.692	0
1715356500	13.692	0	0.00	13.692	13.692	13.692	0
1715270100	13.692	0	0.00	13.692	13.692	13.692	0
1715183700	13.692	0	0.00	13.692	13.692	13.692	0
1715097300	13.692	0	0.00	13.692	13.692	13.692	0
1715010900	13.692	0	0.00	13.692	13.692	13.692	0
1714751700	13.692	0	0.00	13.692	13.692	13.692	0
1714665300	13.692	0	0.00	13.692	13.692	13.692	0
1714492500	13.692	0	0.00	13.692	13.692	13.692	0
1714406100	13.692	0	0.00	13.692	13.692	13.692	0
1714146900	13.692	0	0.00	13.692	13.692	13.692	0
1714060500	13.692	0	0.00	13.692	13.692	13.692	0
1713974100	13.692	0.2	1.51	13.69	13.694	13.688	1360
1713887700	13.488	0.03	0.21	13.5	13.5	13.488	334
1713801300	13.46	0.01	0.07	13.43	13.46	13.43	208
1713542100	13.45	-0.12	-0.91	13.45	13.45	13.45	129
1713455700	13.574	0.05	0.35	13.59	13.59	13.574	44

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lyxor Msci Smart Cts Esg F Dr UCITS ETF USD Acc (IQCT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lyxor Msci Smart Cts Esg F Dr UCITS ETF USD Acc (IQCT) Historical

Lyxor Msci Smart Cts Esg F Dr UCITS ETF USD Acc (IQCT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP