News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1718812500 | 62.06 | 0.2 | 0.32 | 62.11 | 62.11 | 62 | 200 |
| 1718726100 | 61.86 | 0.82 | 1.34 | 61.73 | 61.86 | 61.73 | 798 |
| 1718639700 | 61.04 | 0.43 | 0.71 | 60.91 | 61.04 | 60.91 | 139 |
| 1718380500 | 60.61 | -1.02 | -1.66 | 60.79 | 60.79 | 60.61 | 266 |
| 1718294100 | 61.63 | -0.6 | -0.96 | 62.06 | 62.06 | 61.63 | 21 |
| 1718207700 | 62.23 | 0.63 | 1.02 | 62.02 | 62.23 | 62.02 | 19 |
| 1718121300 | 61.6 | -0.75 | -1.20 | 62.58 | 62.58 | 61.6 | 1105 |
| 1718034900 | 62.35 | -0.51 | -0.81 | 62.35 | 62.35 | 62.35 | 118 |
| 1717775700 | 62.86 | 0.2 | 0.32 | 63.17 | 63.17 | 62.73 | 172 |
| 1717689300 | 62.66 | 0 | 0.00 | 62.66 | 62.66 | 62.66 | 0 |
| 1717602900 | 62.66 | 0.17 | 0.27 | 62.5 | 62.86 | 62.47 | 546 |
| 1717516500 | 62.49 | -0.62 | -0.98 | 62.52 | 62.52 | 62.06 | 469 |
| 1717430100 | 63.11 | 0.31 | 0.49 | 63.32 | 63.32 | 63.1 | 1629 |
| 1717170900 | 62.8 | 0.57 | 0.92 | 62.8 | 62.8 | 62.8 | 251 |
| 1717084500 | 62.23 | -0.03 | -0.05 | 62.44 | 62.45 | 62.23 | 244 |
| 1716998100 | 62.26 | -0.27 | -0.43 | 62.44 | 62.44 | 62.26 | 41 |
| 1716911700 | 62.53 | -0.18 | -0.29 | 62.9 | 62.91 | 62.48 | 985 |
| 1716825300 | 62.71 | 0.03 | 0.05 | 62.81 | 62.81 | 62.71 | 904 |
| 1716566100 | 62.68 | -0.24 | -0.38 | 61.99 | 62.68 | 61.99 | 5113 |
| 1716479700 | 62.92 | -0.11 | -0.17 | 62.89 | 62.92 | 62.89 | 951 |
| 1716393300 | 63.03 | -0.08 | -0.13 | 63.11 | 63.11 | 62.95 | 977 |
| 1716306900 | 63.11 | -0.14 | -0.22 | 62.69 | 63.11 | 62.69 | 657 |
| 1716220500 | 63.25 | 0.11 | 0.17 | 63.25 | 63.25 | 63.25 | 315 |
| 1715961300 | 63.14 | 0.4 | 0.64 | 63.04 | 63.14 | 63.04 | 180 |
| 1715874900 | 62.74 | 0.62 | 1.00 | 62.74 | 62.74 | 62.74 | 237 |
| 1715788500 | 62.12 | 0.24 | 0.39 | 62 | 62.12 | 62 | 408 |
| 1715702100 | 61.88 | -0.55 | -0.88 | 61.8 | 61.88 | 61.67 | 910 |
| 1715615700 | 62.43 | 0.08 | 0.13 | 62.73 | 62.73 | 62.43 | 130 |
| 1715356500 | 62.35 | 0.53 | 0.86 | 62.35 | 62.35 | 62.35 | 60 |
| 1715270100 | 61.82 | 0.4 | 0.65 | 61.53 | 61.82 | 61.46 | 732 |
| 1715183700 | 61.42 | 0.76 | 1.25 | 61.07 | 61.54 | 60.94 | 371 |
| 1715097300 | 60.66 | 0.51 | 0.85 | 60.26 | 60.68 | 60.23 | 3085 |
| 1715010900 | 60.15 | 0.82 | 1.38 | 59.44 | 60.15 | 59.44 | 252 |
| 1714751700 | 59.33 | 0.05 | 0.08 | 59.41 | 59.41 | 59.08 | 15533 |
| 1714665300 | 59.28 | -0.48 | -0.80 | 59.37 | 59.43 | 59.28 | 769 |
| 1714492500 | 59.76 | 0.15 | 0.25 | 59.65 | 59.76 | 59.65 | 469 |
| 1714406100 | 59.61 | 0.46 | 0.78 | 59.67 | 59.79 | 59.61 | 2043 |
| 1714146900 | 59.15 | 0.38 | 0.65 | 59.05 | 59.15 | 59.05 | 480 |
| 1714060500 | 58.77 | -1.47 | -2.44 | 58.77 | 58.77 | 58.77 | 120 |
| 1713974100 | 60.24 | -0.2 | -0.33 | 60.24 | 60.24 | 60.24 | 31 |
| 1713887700 | 60.44 | 2.19 | 3.76 | 60.1 | 60.44 | 60.1 | 490 |
| 1713801300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1713542100 | 58.25 | -0.26 | -0.44 | 58.25 | 58.25 | 58.25 | 140 |
| 1713455700 | 58.51 | 0.14 | 0.24 | 58.51 | 58.51 | 58.51 | 1 |
| 1713369300 | 58.37 | -0.13 | -0.22 | 58.86 | 58.86 | 58.37 | 2097 |
| 1713282900 | 58.5 | -0.74 | -1.25 | 58.63 | 58.63 | 58.5 | 461 |
| 1713196500 | 59.24 | 0.29 | 0.49 | 59.27 | 59.27 | 59.24 | 174 |
| 1712937300 | 58.95 | 0.13 | 0.22 | 58.95 | 58.95 | 58.95 | 882 |
| 1712850900 | 58.82 | -0.46 | -0.78 | 59 | 59 | 58.78 | 54 |
| 1712764500 | 59.28 | 0.08 | 0.14 | 59.1 | 59.28 | 59.1 | 5096 |
| 1712678100 | 59.2 | -0.66 | -1.10 | 59.78 | 59.78 | 59.2 | 290 |
| 1712591700 | 59.86 | 0.36 | 0.61 | 59.88 | 59.88 | 59.7 | 135 |
| 1712332500 | 59.5 | -1.13 | -1.86 | 59.58 | 59.63 | 59.5 | 452 |
| 1712246100 | 60.63 | -0.48 | -0.79 | 60.63 | 60.63 | 60.63 | 40 |
| 1712159700 | 61.11 | -0.22 | -0.36 | 61 | 61.16 | 61 | 229 |
| 1712073300 | 61.33 | -0.2 | -0.33 | 62.51 | 62.51 | 61.33 | 896 |
| 1711644900 | 61.53 | 0.34 | 0.56 | 61.33 | 61.53 | 61.32 | 2696 |
| 1711558500 | 61.19 | 0.17 | 0.28 | 61.05 | 61.19 | 61.05 | 34 |
| 1711472100 | 61.02 | 0.09 | 0.15 | 60.99 | 61.02 | 60.84 | 1856 |
| 1711385700 | 60.93 | 0.04 | 0.07 | 60.79 | 60.93 | 60.79 | 151 |
| 1711126500 | 60.89 | -0.24 | -0.39 | 60.9 | 60.92 | 60.89 | 783 |
| 1711040100 | 61.13 | 0.39 | 0.64 | 61.39 | 61.39 | 60.82 | 397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
