Ubs Lux Fund Sol - Bbg Barc Euro Infl Link10ucits Etf (INFL10)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 16.856 | 0.1 | 0.57 | 16.826 | 16.856 | 16.826 | 973 |
| 1721058900 | 16.76 | -0.08 | -0.46 | 16.745999 | 16.76 | 16.728 | 1835 |
| 1720799700 | 16.838 | 0 | 0.00 | 16.838 | 16.838 | 16.838 | 0 |
| 1720713300 | 16.838 | 0.23 | 1.41 | 16.642 | 16.838 | 16.642 | 1138 |
| 1720626900 | 16.604 | 0 | 0.00 | 16.604 | 16.604 | 16.604 | 0 |
| 1720540500 | 16.604 | -0.07 | -0.44 | 16.664 | 16.664 | 16.604 | 450 |
| 1720454100 | 16.678 | 0.12 | 0.70 | 16.588 | 16.69 | 16.585999 | 4360 |
| 1720194900 | 16.562 | 0.1 | 0.60 | 16.501999 | 16.562 | 16.501999 | 1023 |
| 1720108500 | 16.463999 | 0.07 | 0.41 | 16.424 | 16.463999 | 16.424 | 12 |
| 1720022100 | 16.396 | 0.06 | 0.39 | 16.396 | 16.396 | 16.396 | 100 |
| 1719935700 | 16.332 | 0.03 | 0.17 | 16.271999 | 16.332 | 16.193999 | 5283 |
| 1719849300 | 16.303999 | -0.08 | -0.49 | 16.414 | 16.414 | 16.3 | 1474 |
| 1719590100 | 16.384 | -0.06 | -0.34 | 16.404 | 16.405999 | 16.35 | 5157 |
| 1719503700 | 16.44 | -0.02 | -0.12 | 16.434 | 16.476 | 16.434 | 18436 |
| 1719417300 | 16.46 | -0.18 | -1.08 | 16.553999 | 16.553999 | 16.46 | 3077 |
| 1719330900 | 16.64 | 0.06 | 0.36 | 16.664 | 16.664 | 16.64 | 1294 |
| 1719244500 | 16.579999 | -0.02 | -0.10 | 16.614 | 16.648 | 16.579999 | 12916 |
| 1718985300 | 16.596 | -0.01 | -0.04 | 16.678 | 16.678 | 16.579999 | 4994 |
| 1718898900 | 16.602 | -0.08 | -0.48 | 16.623999 | 16.67 | 16.582 | 11763 |
| 1718812500 | 16.681999 | -0.14 | -0.83 | 16.756 | 16.76 | 16.674 | 5316 |
| 1718726100 | 16.822 | 0.17 | 1.01 | 16.696 | 16.822 | 16.696 | 1710 |
| 1718639700 | 16.654 | -0.02 | -0.10 | 16.742 | 16.745999 | 16.622 | 6939 |
| 1718380500 | 16.67 | 0.12 | 0.75 | 16.617999 | 16.68 | 16.596 | 12026 |
| 1718294100 | 16.546 | -0.12 | -0.71 | 16.59 | 16.606 | 16.536 | 3823 |
| 1718207700 | 16.664 | 0.27 | 1.62 | 16.648 | 16.664 | 16.64 | 2292 |
| 1718121300 | 16.398 | -0.1 | -0.63 | 16.428 | 16.428 | 16.286 | 4026 |
| 1718034900 | 16.501999 | -0.26 | -1.54 | 16.514 | 16.521999 | 16.474 | 18741 |
| 1717775700 | 16.76 | -0.09 | -0.56 | 16.844 | 16.844 | 16.75 | 4305 |
| 1717689300 | 16.854 | 0.09 | 0.52 | 16.866 | 16.9 | 16.828 | 21841 |
| 1717602900 | 16.765999 | 0 | 0.00 | 16.765999 | 16.765999 | 16.765999 | 0 |
| 1717516500 | 16.765999 | 0 | 0.00 | 16.765999 | 16.765999 | 16.765999 | 0 |
| 1717430100 | 16.765999 | 0.05 | 0.30 | 16.764 | 16.802 | 16.764 | 981 |
| 1717170900 | 16.716 | 0.09 | 0.54 | 16.66 | 16.756 | 16.622 | 13330 |
| 1717084500 | 16.626 | 0 | 0.00 | 16.626 | 16.626 | 16.626 | 0 |
| 1716998100 | 16.626 | -0.15 | -0.91 | 16.652 | 16.652 | 16.626 | 2336 |
| 1716911700 | 16.778 | -0.12 | -0.69 | 16.778 | 16.778 | 16.778 | 573 |
| 1716825300 | 16.894 | 0.08 | 0.45 | 16.826 | 16.906 | 16.826 | 4438 |
| 1716566100 | 16.818 | 0 | 0.00 | 16.818 | 16.818 | 16.818 | 0 |
| 1716479700 | 16.818 | -0.1 | -0.58 | 16.926 | 16.948 | 16.814 | 8022 |
| 1716393300 | 16.916 | 0 | 0.00 | 16.916 | 16.916 | 16.916 | 0 |
| 1716306900 | 16.916 | 0.01 | 0.07 | 16.916 | 16.916 | 16.916 | 500 |
| 1716220500 | 16.904 | -0.06 | -0.38 | 16.91 | 16.91 | 16.904 | 593 |
| 1715961300 | 16.968 | -0.14 | -0.84 | 16.946 | 16.968 | 16.946 | 1759 |
| 1715874900 | 17.112 | 0 | 0.00 | 17.112 | 17.112 | 17.112 | 0 |
| 1715788500 | 17.112 | 0.17 | 1.02 | 17.024 | 17.112 | 16.974 | 1391 |
| 1715702100 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1715615700 | 16.94 | 0 | 0.01 | 16.928 | 16.94 | 16.928 | 2709 |
| 1715356500 | 16.938 | -0.04 | -0.24 | 16.938 | 16.938 | 16.938 | 573 |
| 1715270100 | 16.978 | -0.05 | -0.28 | 16.972 | 16.978 | 16.972 | 1146 |
| 1715183700 | 17.026 | -0.04 | -0.26 | 17.072 | 17.072 | 17.024 | 3143 |
| 1715097300 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1715010900 | 17.07 | 0.1 | 0.60 | 17.112 | 17.124 | 17.028 | 9910 |
| 1714751700 | 16.968 | 0.02 | 0.11 | 16.968 | 16.968 | 16.968 | 573 |
| 1714665300 | 16.95 | 0.07 | 0.40 | 16.97 | 16.97 | 16.95 | 729 |
| 1714492500 | 16.882 | -0.06 | -0.35 | 16.94 | 16.94 | 16.836 | 11619 |
| 1714406100 | 16.942 | 0.13 | 0.76 | 16.866 | 16.942 | 16.83 | 14490 |
| 1714146900 | 16.814 | 0.14 | 0.85 | 16.734 | 16.852 | 16.73 | 15450 |
| 1714060500 | 16.672 | -0.02 | -0.11 | 16.768 | 16.768 | 16.655999 | 1121 |
| 1713974100 | 16.69 | -0.31 | -1.85 | 16.922 | 16.922 | 16.69 | 662 |
| 1713887700 | 17.004 | 0.04 | 0.25 | 17.004 | 17.004 | 17.004 | 405 |
| 1713801300 | 16.962 | -0.03 | -0.15 | 16.962 | 16.962 | 16.962 | 37 |
| 1713542100 | 16.988 | -0.01 | -0.07 | 16.988 | 16.988 | 16.988 | 181 |
| 1713455700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713369300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
