News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 211.23 | 0.6 | 0.28 | 211.7 | 211.7 | 211.23 | 1255 |
| 1718726100 | 210.63 | 1.34 | 0.64 | 210.65 | 210.93 | 210.26 | 2752 |
| 1718639700 | 209.29 | -0.27 | -0.13 | 209.98 | 210.04 | 209.22 | 1565 |
| 1718380500 | 209.56 | 0.67 | 0.32 | 210.08 | 210.28 | 209.01 | 9371 |
| 1718294100 | 208.89 | -0.85 | -0.41 | 209.38 | 209.38 | 208.77 | 918 |
| 1718207700 | 209.74 | 1.76 | 0.85 | 208.7 | 209.74 | 208.7 | 3715 |
| 1718121300 | 207.98 | -0.06 | -0.03 | 208.18 | 208.18 | 207.7 | 373 |
| 1718034900 | 208.04 | 0.58 | 0.28 | 207.5 | 208.18 | 207.48 | 744 |
| 1717775700 | 207.46 | 0.83 | 0.40 | 206.68 | 207.52 | 205.91 | 351 |
| 1717689300 | 206.63 | 1.63 | 0.80 | 206.96 | 207.19 | 206.5 | 2077 |
| 1717602900 | 205 | 1.25 | 0.61 | 204.79 | 205.29 | 204.7 | 450 |
| 1717516500 | 203.75 | -0.93 | -0.45 | 204.11 | 204.39 | 203.14 | 2040 |
| 1717430100 | 204.68 | 1.79 | 0.88 | 205.99 | 206.09 | 204.68 | 1308 |
| 1717170900 | 202.89 | -1.01 | -0.50 | 203.76 | 204.13 | 202.73 | 980 |
| 1717084500 | 203.9 | -0.73 | -0.36 | 204.04 | 204.39 | 203.9 | 1410 |
| 1716998100 | 204.63 | -1.14 | -0.55 | 205.14 | 205.14 | 204.18 | 805 |
| 1716911700 | 205.77 | -0.77 | -0.37 | 206.18 | 206.6 | 205.64 | 2206 |
| 1716825300 | 206.54 | 0.82 | 0.40 | 206.24 | 206.55 | 205.89 | 3632 |
| 1716566100 | 205.72 | -0.69 | -0.33 | 205.37 | 205.8 | 205.24 | 1140 |
| 1716479700 | 206.41 | -0.58 | -0.28 | 207.51 | 207.64 | 206.21 | 1929 |
| 1716393300 | 206.99 | -0.06 | -0.03 | 206.84 | 207.04 | 206.72 | 786 |
| 1716306900 | 207.05 | -0.28 | -0.14 | 206.8 | 207.05 | 206.4 | 2150 |
| 1716220500 | 207.33 | 0.83 | 0.40 | 206.85 | 207.41 | 206.53 | 407 |
| 1715961300 | 206.5 | -0.32 | -0.15 | 206.49 | 206.9 | 206.34 | 681 |
| 1715874900 | 206.82 | 0.5 | 0.24 | 206.86 | 207.05 | 206.71 | 994 |
| 1715788500 | 206.32 | 1.31 | 0.64 | 205.37 | 206.32 | 205.29 | 5910 |
| 1715702100 | 205.01 | 0.01 | 0.00 | 204.87 | 205.01 | 204.5 | 465 |
| 1715615700 | 205 | -0.12 | -0.06 | 205.22 | 205.25 | 204.84 | 442 |
| 1715356500 | 205.12 | 1.03 | 0.50 | 205.05 | 205.6 | 205.05 | 728 |
| 1715270100 | 204.09 | 0.34 | 0.17 | 203.94 | 204.09 | 203.74 | 1505 |
| 1715183700 | 203.75 | -0.21 | -0.10 | 204 | 204.27 | 203.44 | 5675 |
| 1715097300 | 203.96 | 1.44 | 0.71 | 203.56 | 203.96 | 203.56 | 257 |
| 1715010900 | 202.52 | 0.94 | 0.47 | 202.48 | 202.78 | 202.35 | 390 |
| 1714751700 | 201.58 | 0.99 | 0.49 | 201.07 | 201.87 | 200.77 | 1145 |
| 1714665300 | 200.59 | -1.05 | -0.52 | 199.82 | 200.59 | 199.82 | 1113 |
| 1714492500 | 201.64 | -0.22 | -0.11 | 202.09 | 202.09 | 201.44 | 962 |
| 1714406100 | 201.86 | 0.3 | 0.15 | 201.95 | 202.21 | 201.61 | 256 |
| 1714146900 | 201.56 | 3.71 | 1.88 | 200.35 | 201.56 | 199.93 | 30201 |
| 1714060500 | 197.85 | -2.61 | -1.30 | 199.4 | 199.4 | 197.8 | 475 |
| 1713974100 | 200.46 | 0.76 | 0.38 | 201.12 | 201.2 | 200.46 | 1870 |
| 1713887700 | 199.7 | 1.62 | 0.82 | 199.33 | 199.7 | 198.6 | 646 |
| 1713801300 | 198.08 | 0.42 | 0.21 | 198.1 | 198.61 | 197.67 | 727 |
| 1713542100 | 197.66 | -1.68 | -0.84 | 196.94 | 198.02 | 196.6 | 3224 |
| 1713455700 | 199.34 | 0.01 | 0.01 | 198.92 | 199.34 | 198.19 | 1037 |
| 1713369300 | 199.33 | -0.29 | -0.15 | 199.53 | 200.26 | 199.33 | 1405 |
| 1713282900 | 199.62 | -4.37 | -2.14 | 200.04 | 200.22 | 199.04 | 8237 |
| 1713196500 | 203.99 | 0.49 | 0.24 | 203.24 | 204.12 | 203.15 | 2200 |
| 1712937300 | 203.5 | 1.01 | 0.50 | 204.86 | 204.87 | 203.5 | 974 |
| 1712850900 | 202.49 | -0.22 | -0.11 | 202.96 | 203.11 | 202.06 | 1558 |
| 1712764500 | 202.71 | 1.21 | 0.60 | 203.23 | 203.26 | 201.34 | 438 |
| 1712678100 | 201.5 | -1.19 | -0.59 | 202.68 | 202.81 | 201.5 | 221 |
| 1712591700 | 202.69 | 0.75 | 0.37 | 202.23 | 202.95 | 202.23 | 662 |
| 1712332500 | 201.94 | -1.9 | -0.93 | 201.22 | 202.03 | 200.86 | 2335 |
| 1712246100 | 203.84 | 0.36 | 0.18 | 203.27 | 203.85 | 203.19 | 143 |
| 1712159700 | 203.48 | 0.43 | 0.21 | 203.28 | 203.48 | 202.83 | 1188 |
| 1712073300 | 203.05 | -1.78 | -0.87 | 205.67 | 205.67 | 202.94 | 4390 |
| 1711644900 | 204.83 | 1.81 | 0.89 | 204.65 | 204.89 | 204.62 | 738 |
| 1711558500 | 203.02 | -0.03 | -0.01 | 203.18 | 203.84 | 203.02 | 574 |
| 1711472100 | 203.05 | 0.15 | 0.07 | 203.16 | 203.21 | 202.62 | 4275 |
| 1711385700 | 202.9 | -0.51 | -0.25 | 203.12 | 203.43 | 202.37 | 2606 |
| 1711126500 | 203.41 | -0.2 | -0.10 | 204.05 | 204.05 | 203.36 | 1146 |
| 1711040100 | 203.61 | 2.87 | 1.43 | 202.55 | 203.61 | 202.5 | 2037 |
| 1710953700 | 200.74 | 1 | 0.50 | 200.35 | 200.99 | 200.35 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
