News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 20.365 | -0.1 | -0.46 | 20.62 | 20.62 | 20.365 | 1977 |
| 1722009300 | 20.46 | -0.01 | -0.05 | 20.485 | 20.555 | 20.46 | 10269 |
| 1721922900 | 20.47 | -0.45 | -2.15 | 20.54 | 20.54 | 20.33 | 24084 |
| 1721836500 | 20.92 | -0.07 | -0.31 | 20.77 | 20.935 | 20.77 | 8438 |
| 1721750100 | 20.985 | -0.06 | -0.26 | 20.98 | 21.095 | 20.98 | 10747 |
| 1721663700 | 21.04 | 0.31 | 1.47 | 20.865 | 21.04 | 20.865 | 20218 |
| 1721404500 | 20.735 | -0.23 | -1.10 | 20.71 | 20.775 | 20.7 | 16492 |
| 1721318100 | 20.965 | 0.16 | 0.79 | 20.85 | 21.02 | 20.85 | 9233 |
| 1721231700 | 20.8 | 0.06 | 0.29 | 20.765 | 20.8 | 20.705 | 28094 |
| 1721145300 | 20.74 | -0.07 | -0.31 | 20.7 | 20.74 | 20.595 | 12736 |
| 1721058900 | 20.805 | -0.13 | -0.60 | 20.81 | 20.88 | 20.76 | 2743 |
| 1720799700 | 20.93 | 0.13 | 0.65 | 20.815 | 20.93 | 20.795 | 83674 |
| 1720713300 | 20.795 | 0.06 | 0.27 | 20.75 | 20.795 | 20.75 | 958 |
| 1720626900 | 20.74 | 0.26 | 1.27 | 20.485 | 20.74 | 20.485 | 17175 |
| 1720540500 | 20.48 | -0.12 | -0.56 | 20.585 | 20.625 | 20.475 | 4938 |
| 1720454100 | 20.595 | 0.09 | 0.46 | 20.505 | 20.805 | 20.505 | 51442 |
| 1720194900 | 20.5 | -0.12 | -0.58 | 20.665 | 20.75 | 20.5 | 35798 |
| 1720108500 | 20.62 | 0.1 | 0.49 | 20.625 | 20.63 | 20.58 | 3080 |
| 1720022100 | 20.52 | 0.27 | 1.33 | 20.455 | 20.52 | 20.44 | 12624 |
| 1719935700 | 20.25 | -0.15 | -0.71 | 20.26 | 20.28 | 20.155 | 12719 |
| 1719849300 | 20.395 | 0.38 | 1.92 | 20.42 | 20.44 | 20.28 | 12856 |
| 1719590100 | 20.01 | -0.07 | -0.32 | 20.12 | 20.16 | 20 | 13777 |
| 1719503700 | 20.075 | -0.22 | -1.06 | 20.24 | 20.27 | 20.075 | 28433 |
| 1719417300 | 20.29 | -0.09 | -0.42 | 20.415 | 20.455 | 20.255 | 30766 |
| 1719330900 | 20.375 | -0.05 | -0.24 | 20.415 | 20.415 | 20.365 | 7789 |
| 1719244500 | 20.425 | 0.32 | 1.57 | 20.23 | 20.435 | 20.23 | 32683 |
| 1718985300 | 20.11 | -0.15 | -0.74 | 20.215 | 20.215 | 19.984 | 41167 |
| 1718898900 | 20.26 | 0.18 | 0.90 | 20.04 | 20.265 | 20.04 | 14761 |
| 1718812500 | 20.08 | -0.02 | -0.10 | 20.13 | 20.175 | 20.065 | 2392 |
| 1718726100 | 20.1 | 0.27 | 1.36 | 20.065 | 20.105 | 19.96 | 157119 |
| 1718639700 | 19.83 | 0.12 | 0.61 | 19.846 | 19.968 | 19.672 | 157098 |
| 1718380500 | 19.71 | -0.61 | -2.98 | 20.235 | 20.245 | 19.6 | 210213 |
| 1718294100 | 20.315 | -0.41 | -1.98 | 20.65 | 20.65 | 20.315 | 6278 |
| 1718207700 | 20.725 | 0.28 | 1.34 | 20.59 | 20.725 | 20.55 | 27906 |
| 1718121300 | 20.45 | -0.29 | -1.37 | 20.735 | 20.745 | 20.365 | 6042 |
| 1718034900 | 20.735 | -0.22 | -1.05 | 20.72 | 20.785 | 20.67 | 18013 |
| 1717775700 | 20.955 | -0.05 | -0.24 | 21.065 | 21.065 | 20.84 | 11643 |
| 1717689300 | 21.005 | 0.19 | 0.91 | 20.925 | 21.005 | 20.84 | 13110 |
| 1717602900 | 20.815 | 0.13 | 0.60 | 20.765 | 20.95 | 20.765 | 72184 |
| 1717516500 | 20.69 | -0.24 | -1.15 | 20.85 | 20.85 | 20.63 | 4629 |
| 1717430100 | 20.93 | 0.11 | 0.53 | 21.015 | 21.015 | 20.895 | 15336 |
| 1717170900 | 20.82 | 0.05 | 0.26 | 20.81 | 20.825 | 20.78 | 7798 |
| 1717084500 | 20.765 | 0.18 | 0.85 | 20.585 | 20.765 | 20.585 | 5539 |
| 1716998100 | 20.59 | -0.27 | -1.27 | 20.885 | 20.885 | 20.59 | 2691 |
| 1716911700 | 20.855 | -0.08 | -0.36 | 21.03 | 21.03 | 20.855 | 33089 |
| 1716825300 | 20.93 | 0.11 | 0.55 | 20.85 | 20.93 | 20.84 | 4471 |
| 1716566100 | 20.815 | -0.03 | -0.12 | 20.645 | 20.815 | 20.57 | 9892 |
| 1716479700 | 20.84 | 0.06 | 0.29 | 20.88 | 20.895 | 20.805 | 178424 |
| 1716393300 | 20.78 | -0.04 | -0.17 | 20.785 | 20.86 | 20.78 | 23224 |
| 1716306900 | 20.815 | -0.21 | -1.00 | 20.93 | 20.93 | 20.77 | 34487 |
| 1716220500 | 21.025 | -0.06 | -0.28 | 21.155 | 21.155 | 21.025 | 4444 |
| 1715961300 | 21.085 | -0.02 | -0.07 | 21.1 | 21.11 | 21.06 | 190538 |
| 1715874900 | 21.1 | -0.48 | -2.22 | 21.075 | 21.12 | 21.05 | 10479 |
| 1715788500 | 21.58 | 0.11 | 0.51 | 21.55 | 21.58 | 21.48 | 2770 |
| 1715702100 | 21.47 | 0.24 | 1.13 | 21.25 | 21.47 | 21.25 | 52591 |
| 1715615700 | 21.23 | 0.11 | 0.52 | 21.14 | 21.235 | 21.14 | 4390 |
| 1715356500 | 21.12 | 0.24 | 1.15 | 21.055 | 21.175 | 21.055 | 12505 |
| 1715270100 | 20.88 | 0.07 | 0.36 | 20.85 | 20.88 | 20.795 | 18293 |
| 1715183700 | 20.805 | -0.05 | -0.22 | 20.89 | 20.91 | 20.745 | 12294 |
| 1715097300 | 20.85 | 0.2 | 0.94 | 20.845 | 20.92 | 20.79 | 17859 |
| 1715010900 | 20.655 | 0.14 | 0.66 | 20.585 | 20.745 | 20.545 | 9461 |
| 1714751700 | 20.52 | -0.09 | -0.41 | 20.625 | 20.665 | 20.52 | 7922 |
| 1714665300 | 20.605 | 0.02 | 0.07 | 20.62 | 20.635 | 20.58 | 10553 |
| 1714492500 | 20.59 | -0.33 | -1.58 | 20.95 | 20.95 | 20.59 | 1534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
