News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 93.7 | -0.76 | -0.80 | 93.79 | 94.12 | 93.68 | 1713 |
| 1721663700 | 94.46 | 0.02 | 0.02 | 93.9 | 94.47 | 93.88 | 1622 |
| 1721404500 | 94.44 | -0.52 | -0.55 | 94.24 | 94.84 | 94.23 | 3926 |
| 1721318100 | 94.96 | -0.97 | -1.01 | 95.22 | 95.59 | 94.96 | 1338 |
| 1721231700 | 95.93 | -1.12 | -1.15 | 96.76 | 96.76 | 95.61 | 5707 |
| 1721145300 | 97.05 | 0.73 | 0.76 | 96.53 | 97.13 | 96.48 | 2568 |
| 1721058900 | 96.32 | -0.17 | -0.18 | 96.41 | 96.63 | 96.22 | 5091 |
| 1720799700 | 96.49 | -0.26 | -0.27 | 96.3 | 96.52 | 95.95 | 3887 |
| 1720713300 | 96.75 | -1.5 | -1.53 | 97.87 | 97.87 | 96.72 | 3496 |
| 1720626900 | 98.25 | 1.9 | 1.97 | 97.35 | 98.26 | 97.17 | 5438 |
| 1720540500 | 96.35 | 0.47 | 0.49 | 96.49 | 96.59 | 96.33 | 3217 |
| 1720454100 | 95.88 | -0.1 | -0.10 | 95.73 | 95.94 | 95.59 | 7305 |
| 1720194900 | 95.98 | -0.4 | -0.42 | 96.05 | 96.32 | 95.86 | 3883 |
| 1720108500 | 96.38 | 0.89 | 0.93 | 96.23 | 96.49 | 96.23 | 2252 |
| 1720022100 | 95.49 | 0.77 | 0.81 | 95.38 | 95.63 | 95.17 | 3098 |
| 1719935700 | 94.72 | 1.2 | 1.28 | 94.67 | 94.81 | 94.3 | 4764 |
| 1719849300 | 93.52 | -0.55 | -0.58 | 93.73 | 93.98 | 93.46 | 7899 |
| 1719590100 | 94.07 | 1.27 | 1.37 | 93.25 | 94.07 | 93.13 | 9328 |
| 1719503700 | 92.8 | 0.44 | 0.48 | 92.29 | 93.02 | 92.29 | 629 |
| 1719417300 | 92.36 | 0.38 | 0.41 | 92.5 | 92.7 | 92.22 | 1994 |
| 1719330900 | 91.98 | 0.94 | 1.03 | 92.06 | 92.06 | 91.74 | 1472 |
| 1719244500 | 91.04 | 1.1 | 1.22 | 90.44 | 91.04 | 90.25 | 8188 |
| 1718985300 | 89.94 | -0.18 | -0.20 | 89.94 | 89.98 | 89.73 | 3005 |
| 1718898900 | 90.12 | 0.53 | 0.59 | 90.11 | 90.2 | 89.95 | 939 |
| 1718812500 | 89.59 | 0.07 | 0.08 | 89.9 | 90.1 | 89.57 | 498 |
| 1718726100 | 89.52 | 0.33 | 0.37 | 89.58 | 89.59 | 89.33 | 2304 |
| 1718639700 | 89.19 | -0.94 | -1.04 | 89.03 | 89.19 | 88.94 | 5749 |
| 1718380500 | 90.13 | 0.48 | 0.54 | 90.44 | 90.58 | 89.61 | 4900 |
| 1718294100 | 89.65 | -1.89 | -2.06 | 90.45 | 90.59 | 89.64 | 9891 |
| 1718207700 | 91.54 | 0.3 | 0.33 | 91.16 | 91.54 | 91.13 | 3228 |
| 1718121300 | 91.24 | -0.72 | -0.78 | 91.87 | 92.01 | 91.18 | 2431 |
| 1718034900 | 91.96 | 0.63 | 0.69 | 91.92 | 91.96 | 91.92 | 2181 |
| 1717775700 | 91.33 | 0.09 | 0.10 | 90.93 | 91.6 | 90.88 | 3431 |
| 1717689300 | 91.24 | -0.03 | -0.03 | 91.43 | 91.5 | 91.18 | 3534 |
| 1717602900 | 91.27 | 0.36 | 0.40 | 90.73 | 91.27 | 90.64 | 3857 |
| 1717516500 | 90.91 | -0.72 | -0.79 | 91.64 | 91.64 | 90.86 | 6260 |
| 1717430100 | 91.63 | 0.34 | 0.37 | 92.28 | 92.4 | 91.63 | 4767 |
| 1717170900 | 91.29 | 1.04 | 1.15 | 91.25 | 91.66 | 91.25 | 1455 |
| 1717084500 | 90.25 | 0.4 | 0.45 | 89.9 | 90.31 | 89.9 | 4389 |
| 1716998100 | 89.85 | -1.56 | -1.71 | 90.67 | 90.67 | 89.85 | 622 |
| 1716911700 | 91.41 | 0.05 | 0.05 | 91.5 | 91.54 | 91.24 | 5387 |
| 1716825300 | 91.36 | 0.63 | 0.69 | 91.3 | 91.41 | 91.28 | 1516 |
| 1716566100 | 90.73 | 0.36 | 0.40 | 90.55 | 90.85 | 90.46 | 1315 |
| 1716479700 | 90.37 | 0.2 | 0.22 | 90.98 | 91.19 | 89.06 | 2247 |
| 1716393300 | 90.17 | -0.73 | -0.80 | 90.11 | 90.24 | 89.93 | 4465 |
| 1716306900 | 90.9 | -0.51 | -0.56 | 91.05 | 91.05 | 90.7 | 1873 |
| 1716220500 | 91.41 | 0.91 | 1.01 | 91.27 | 91.43 | 91.2 | 1690 |
| 1715961300 | 90.5 | 0.44 | 0.49 | 90.41 | 90.64 | 90.31 | 1621 |
| 1715874900 | 90.06 | 0.01 | 0.01 | 90.21 | 90.38 | 90 | 5753 |
| 1715788500 | 90.05 | 0.27 | 0.30 | 89.92 | 90.18 | 89.71 | 4503 |
| 1715702100 | 89.78 | 0.53 | 0.59 | 89.4 | 89.84 | 89.4 | 32016 |
| 1715615700 | 89.25 | -0.16 | -0.18 | 89.17 | 89.29 | 89.04 | 3009 |
| 1715356500 | 89.41 | 0.02 | 0.02 | 89.56 | 89.84 | 89.33 | 4042 |
| 1715270100 | 89.39 | 0.24 | 0.27 | 88.8 | 89.39 | 88.69 | 2222 |
| 1715183700 | 89.15 | -0.73 | -0.81 | 88.96 | 89.23 | 88.84 | 1732 |
| 1715097300 | 89.88 | -0.5 | -0.55 | 90.45 | 90.46 | 89.86 | 2653 |
| 1715010900 | 90.38 | 1.43 | 1.61 | 90 | 90.38 | 89.9 | 2877 |
| 1714751700 | 88.95 | 0.18 | 0.20 | 88.57 | 89.01 | 88.43 | 2455 |
| 1714665300 | 88.77 | -1.08 | -1.20 | 89.52 | 89.52 | 88.58 | 10149 |
| 1714492500 | 89.85 | 0.56 | 0.63 | 90.17 | 90.37 | 89.68 | 5487 |
| 1714406100 | 89.29 | 0.42 | 0.47 | 89.81 | 89.81 | 89.08 | 36166 |
| 1714146900 | 88.87 | 1.95 | 2.24 | 88.2 | 88.89 | 88.16 | 6944 |
| 1714060500 | 86.92 | -1.15 | -1.31 | 87.31 | 87.43 | 86.47 | 6102 |
| 1713974100 | 88.07 | 0.32 | 0.36 | 88.79 | 88.89 | 88.07 | 2487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
