Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Immobiliare Grande Distribuzione SiiQ SpA | IGD | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -0.44% | 1.824 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.826 | 1.798 | 1.834 | 1.824 | 1.832 |
IGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.02 | 1.798 | 1.88 | 306,146 | -0.196 | -9.70% |
| 1 Month | 1.824 | 2.055 | 1.798 | 1.90 | 280,855 | 0.00 | 0.00% |
| 3 Months | 1.464 | 2.055 | 1.394 | 1.66 | 385,479 | 0.36 | 24.59% |
| 6 Months | 2.195 | 2.37 | 1.394 | 1.78 | 404,092 | -0.371 | -16.90% |
| 1 Year | 2.55 | 2.62 | 1.394 | 1.96 | 321,094 | -0.726 | -28.47% |
| 3 Years | 4.665 | 4.72 | 1.394 | 2.99 | 298,414 | -2.84 | -60.90% |
| 5 Years | 6.07 | 6.49 | 1.394 | 3.38 | 276,262 | -4.25 | -69.95% |
IGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.818 | -0.03 | -1.52% | 1.826 | 1.834 | 1.798 | 267,659 |
| Jun 13 2024 | 1.846 | -0.06 | -3.35% | 1.90 | 1.906 | 1.818 | 548,980 |
| Jun 12 2024 | 1.91 | 0.05 | 2.47% | 1.868 | 1.912 | 1.854 | 177,514 |
| Jun 11 2024 | 1.864 | -0.05 | -2.61% | 1.908 | 1.916 | 1.852 | 395,325 |
| Jun 10 2024 | 1.914 | -0.06 | -2.84% | 1.96 | 1.964 | 1.896 | 264,429 |
| Jun 07 2024 | 1.97 | -0.05 | -2.48% | 2.02 | 2.02 | 1.96 | 144,483 |
| Jun 06 2024 | 2.02 | 0.01 | 0.50% | 1.998 | 2.055 | 1.998 | 179,924 |
| Jun 05 2024 | 2.01 | 0.02 | 1.01% | 1.986 | 2.02 | 1.98 | 316,175 |
| Jun 04 2024 | 1.99 | 0.00 | 0.00% | 1.998 | 1.998 | 1.962 | 151,771 |
| Jun 03 2024 | 1.99 | 0.03 | 1.32% | 1.954 | 1.998 | 1.95 | 140,662 |
| May 31 2024 | 1.964 | -0.01 | -0.51% | 1.994 | 1.994 | 1.95 | 348,670 |
| May 30 2024 | 1.974 | 0.09 | 5.00% | 1.884 | 1.988 | 1.884 | 363,066 |
| May 29 2024 | 1.88 | -0.03 | -1.47% | 1.904 | 1.908 | 1.86 | 735,118 |
| May 28 2024 | 1.908 | 0.01 | 0.74% | 1.90 | 1.936 | 1.892 | 241,585 |
| May 27 2024 | 1.894 | 0.03 | 1.50% | 1.852 | 1.898 | 1.85 | 215,412 |
| May 24 2024 | 1.866 | 0.00 | -0.11% | 1.866 | 1.886 | 1.844 | 161,643 |
| May 23 2024 | 1.868 | 0.01 | 0.76% | 1.86 | 1.886 | 1.848 | 166,118 |
| May 22 2024 | 1.854 | 0.00 | -0.11% | 1.858 | 1.86 | 1.836 | 187,441 |
| May 21 2024 | 1.856 | 0.04 | 1.98% | 1.834 | 1.864 | 1.80 | 381,654 |
| May 20 2024 | 1.82 | 0.00 | 0.11% | 1.81 | 1.86 | 1.81 | 338,047 |
| May 17 2024 | 1.818 | -0.02 | -1.09% | 1.824 | 1.846 | 1.806 | 159,088 |
| May 16 2024 | 1.838 | -0.02 | -1.08% | 1.864 | 1.868 | 1.824 | 235,866 |
