Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IFIS Spa | IF | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 2.01% | 19.31 | 03:47:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.10 | 19.10 | 19.51 | 18.93 |
IF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.99 | 20.08 | 18.53 | 19.38 | 174,297 | -0.68 | -3.40% |
| 1 Month | 19.83 | 20.32 | 18.53 | 19.62 | 142,977 | -0.52 | -2.62% |
| 3 Months | 17.40 | 21.54 | 17.40 | 19.78 | 209,797 | 1.91 | 10.98% |
| 6 Months | 15.74 | 21.54 | 15.43 | 18.34 | 169,254 | 3.57 | 22.68% |
| 1 Year | 14.11 | 21.54 | 13.75 | 17.28 | 149,184 | 5.20 | 36.85% |
| 3 Years | 12.94 | 22.16 | 10.55 | 16.05 | 163,298 | 6.37 | 49.23% |
| 5 Years | 11.18 | 22.16 | 6.665 | 13.99 | 197,358 | 8.13 | 72.72% |
IF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.93 | -0.47 | -2.42% | 19.30 | 19.35 | 18.53 | 293,120 |
| Jun 13 2024 | 19.40 | -0.48 | -2.41% | 19.62 | 19.95 | 19.30 | 128,749 |
| Jun 12 2024 | 19.88 | 0.46 | 2.37% | 19.52 | 19.88 | 19.38 | 102,462 |
| Jun 11 2024 | 19.42 | -0.47 | -2.36% | 20.02 | 20.08 | 19.20 | 212,002 |
| Jun 10 2024 | 19.89 | -0.25 | -1.24% | 20.06 | 20.06 | 19.75 | 135,153 |
| Jun 07 2024 | 20.14 | 0.06 | 0.30% | 20.06 | 20.26 | 19.90 | 115,566 |
| Jun 06 2024 | 20.08 | 0.43 | 2.19% | 19.70 | 20.14 | 19.46 | 85,838 |
| Jun 05 2024 | 19.65 | -0.14 | -0.71% | 19.87 | 19.90 | 19.65 | 58,007 |
| Jun 04 2024 | 19.79 | -0.29 | -1.44% | 20.06 | 20.06 | 19.60 | 102,105 |
| Jun 03 2024 | 20.08 | -0.08 | -0.40% | 20.22 | 20.32 | 19.98 | 115,078 |
| May 31 2024 | 20.16 | 0.23 | 1.15% | 19.95 | 20.20 | 19.80 | 244,152 |
| May 30 2024 | 19.93 | 0.83 | 4.35% | 19.06 | 19.95 | 19.06 | 188,867 |
| May 29 2024 | 19.10 | -0.32 | -1.65% | 19.40 | 19.48 | 19.07 | 114,799 |
| May 28 2024 | 19.42 | -0.05 | -0.26% | 19.63 | 19.71 | 19.33 | 88,718 |
| May 27 2024 | 19.47 | -0.07 | -0.36% | 19.61 | 19.81 | 19.44 | 93,366 |
| May 24 2024 | 19.54 | 0.24 | 1.24% | 19.21 | 19.59 | 19.20 | 165,613 |
| May 23 2024 | 19.30 | -0.10 | -0.52% | 19.33 | 19.53 | 19.22 | 165,095 |
| May 22 2024 | 19.40 | -0.23 | -1.17% | 19.57 | 19.74 | 19.36 | 107,383 |
| May 21 2024 | 19.63 | -0.12 | -0.61% | 19.79 | 19.79 | 19.43 | 115,249 |
| May 20 2024 | 19.75 | -1.01 | -4.87% | 19.83 | 20.24 | 19.70 | 228,222 |
| May 17 2024 | 20.76 | 0.00 | 0.00% | 20.78 | 21.06 | 20.62 | 450,174 |
