News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 118.88 | -0.13 | -0.11 | 119 | 119.04 | 118.85 | 5121 |
| 1723650900 | 119.01 | 0.19 | 0.16 | 119.06 | 119.06 | 118.78 | 9258 |
| 1723564500 | 118.82 | 0.11 | 0.09 | 118.72 | 118.83 | 118.66 | 52678 |
| 1723478100 | 118.71 | -0.04 | -0.03 | 118.76 | 118.76 | 118.61 | 13367 |
| 1723218900 | 118.75 | 0.1 | 0.08 | 119.03 | 119.03 | 118.65 | 57551 |
| 1723132500 | 118.65 | 0.05 | 0.04 | 118.77 | 118.77 | 118.54 | 3782 |
| 1723046100 | 118.6 | -0.17 | -0.14 | 118.43 | 118.66 | 118.36 | 4653 |
| 1722959700 | 118.77 | 0.18 | 0.15 | 118.49 | 118.88 | 118.49 | 6769 |
| 1722873300 | 118.59 | -0.21 | -0.18 | 119.54 | 119.54 | 118.42 | 28748 |
| 1722614100 | 118.8 | -0.02 | -0.02 | 118.77 | 119.15 | 118.77 | 37031 |
| 1722527700 | 118.82 | 0.19 | 0.16 | 119.1 | 119.1 | 118.7 | 32815 |
| 1722441300 | 118.63 | 0.11 | 0.09 | 118.58 | 118.73 | 118.55 | 10639 |
| 1722354900 | 118.52 | 0.23 | 0.19 | 118.53 | 118.53 | 118.33 | 4672 |
| 1722268500 | 118.29 | 0.07 | 0.06 | 118.06 | 118.52 | 118.06 | 7372 |
| 1722009300 | 118.22 | 0.07 | 0.06 | 118.28 | 118.28 | 117.67 | 9912 |
| 1721922900 | 118.15 | 0.18 | 0.15 | 118 | 118.22 | 117.97 | 14994 |
| 1721836500 | 117.97 | -0.02 | -0.02 | 118.03 | 118.05 | 117.92 | 22605 |
| 1721750100 | 117.99 | 0.34 | 0.29 | 117.65 | 117.99 | 117.64 | 11197 |
| 1721663700 | 117.65 | -0.07 | -0.06 | 117.84 | 117.84 | 117.65 | 3813 |
| 1721404500 | 117.72 | -0.19 | -0.16 | 117.72 | 117.88 | 117.66 | 4334 |
| 1721318100 | 117.91 | -1.88 | -1.57 | 117.9 | 117.94 | 117.71 | 17054 |
| 1721231700 | 119.79 | -0.05 | -0.04 | 119.9 | 119.96 | 119.76 | 4323 |
| 1721145300 | 119.84 | 0.16 | 0.13 | 119.8 | 119.91 | 119.75 | 12905 |
| 1721058900 | 119.68 | -0.02 | -0.02 | 119.61 | 119.78 | 119.61 | 4622 |
| 1720799700 | 119.7 | -0.1 | -0.08 | 119.84 | 119.84 | 119.48 | 18076 |
| 1720713300 | 119.8 | 0.41 | 0.34 | 119.74 | 119.8 | 119.26 | 11897 |
| 1720626900 | 119.39 | 0.19 | 0.16 | 119.2 | 119.5 | 119.2 | 5033 |
| 1720540500 | 119.2 | -0.17 | -0.14 | 119.04 | 119.5 | 119.04 | 11888 |
| 1720454100 | 119.37 | 0.11 | 0.09 | 119.3 | 119.42 | 119.04 | 3777 |
| 1720194900 | 119.26 | 0.25 | 0.21 | 119.38 | 119.38 | 118 | 34599 |
| 1720108500 | 119.01 | -0.05 | -0.04 | 119.01 | 119.11 | 118.97 | 18413 |
| 1720022100 | 119.06 | 0.34 | 0.29 | 118.82 | 119.07 | 118.74 | 20430 |
| 1719935700 | 118.72 | 0.14 | 0.12 | 118.63 | 118.84 | 118.55 | 9506 |
| 1719849300 | 118.58 | -0.2 | -0.17 | 118.9 | 118.9 | 118.53 | 10073 |
| 1719590100 | 118.78 | -0.07 | -0.06 | 118.69 | 118.96 | 118.69 | 13907 |
| 1719503700 | 118.85 | 0.11 | 0.09 | 118.69 | 118.94 | 118.62 | 14779 |
| 1719417300 | 118.74 | -0.27 | -0.23 | 119 | 119.01 | 118.74 | 12754 |
| 1719330900 | 119.01 | 0.14 | 0.12 | 118.86 | 119.1 | 118.86 | 11714 |
| 1719244500 | 118.87 | 0.02 | 0.02 | 118.98 | 118.98 | 118.73 | 8822 |
| 1718985300 | 118.85 | 0.07 | 0.06 | 119.05 | 119.1 | 118.82 | 34786 |
| 1718898900 | 118.78 | 0.07 | 0.06 | 118.76 | 118.78 | 118.57 | 21512 |
| 1718812500 | 118.71 | -0.18 | -0.15 | 119.03 | 119.03 | 118.71 | 23080 |
| 1718726100 | 118.89 | 0.29 | 0.24 | 118.65 | 118.89 | 118.55 | 27604 |
| 1718639700 | 118.6 | -0.2 | -0.17 | 118.92 | 118.99 | 118.5 | 99232 |
| 1718380500 | 118.8 | 0.25 | 0.21 | 119 | 119.01 | 118.8 | 14401 |
| 1718294100 | 118.55 | -0.06 | -0.05 | 118.69 | 118.69 | 118.38 | 57250 |
| 1718207700 | 118.61 | 0.53 | 0.45 | 118.1 | 118.68 | 118.1 | 9961 |
| 1718121300 | 118.08 | 0.24 | 0.20 | 117.62 | 118.14 | 117.62 | 14521 |
| 1718034900 | 117.84 | -0.22 | -0.19 | 117.82 | 117.84 | 117.82 | 3828 |
| 1717775700 | 118.06 | -0.41 | -0.35 | 118.45 | 118.45 | 117.85 | 6467 |
| 1717689300 | 118.47 | -0.18 | -0.15 | 118.63 | 118.63 | 118.28 | 8294 |
| 1717602900 | 118.65 | 0.14 | 0.12 | 118.64 | 118.65 | 118.4 | 9437 |
| 1717516500 | 118.51 | 0.15 | 0.13 | 118.24 | 118.64 | 118.24 | 11801 |
| 1717430100 | 118.36 | 0.44 | 0.37 | 118.15 | 118.43 | 117.91 | 4341 |
| 1717170900 | 117.92 | 0 | 0.00 | 118 | 118 | 117.77 | 14271 |
| 1717084500 | 117.92 | 0.13 | 0.11 | 117.94 | 117.96 | 117.8 | 10933 |
| 1716998100 | 117.79 | -0.37 | -0.31 | 118.05 | 118.1 | 117.79 | 4319 |
| 1716911700 | 118.16 | -0.22 | -0.19 | 118.68 | 118.68 | 118.16 | 5892 |
| 1716825300 | 118.38 | 0.3 | 0.25 | 118.42 | 118.43 | 118.01 | 6885 |
| 1716566100 | 118.08 | 0.09 | 0.08 | 118.09 | 118.15 | 117.88 | 9143 |
| 1716479700 | 117.99 | -0.4 | -0.34 | 118.4 | 118.4 | 117.9 | 6353 |
| 1716393300 | 118.39 | -0.1 | -0.08 | 118.32 | 118.4 | 118.23 | 7951 |
| 1716306900 | 118.49 | 0.12 | 0.10 | 118.09 | 118.51 | 118.09 | 6912 |
| 1716220500 | 118.37 | -0.01 | -0.01 | 118.58 | 118.58 | 118.31 | 5258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
