News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 118.33 | -0.2 | -0.17 | 118.26 | 118.41 | 118.23 | 2557 |
| 1721922900 | 118.53 | 0.34 | 0.29 | 118.61 | 118.65 | 118.4 | 1651 |
| 1721836500 | 118.19 | -0.01 | -0.01 | 118.21 | 118.51 | 118.19 | 2779 |
| 1721750100 | 118.2 | 0.43 | 0.37 | 117.82 | 118.2 | 117.82 | 1604 |
| 1721663700 | 117.77 | 0 | 0.00 | 117.74 | 117.89 | 117.68 | 2532 |
| 1721404500 | 117.77 | 0.08 | 0.07 | 117.9 | 117.92 | 117.74 | 2181 |
| 1721318100 | 117.69 | 0.44 | 0.38 | 117.43 | 117.69 | 117.33 | 1743 |
| 1721231700 | 117.25 | -0.57 | -0.48 | 117.53 | 117.59 | 117.15 | 4925 |
| 1721145300 | 117.82 | 0.39 | 0.33 | 117.75 | 117.9 | 117.66 | 3849 |
| 1721058900 | 117.43 | -0.1 | -0.09 | 117.73 | 117.73 | 117.43 | 2937 |
| 1720799700 | 117.53 | -0.19 | -0.16 | 117.8 | 117.86 | 117.53 | 2740 |
| 1720713300 | 117.72 | -0.31 | -0.26 | 118.13 | 118.13 | 117.52 | 5519 |
| 1720626900 | 118.03 | -0.15 | -0.13 | 118.1 | 118.12 | 118 | 3835 |
| 1720540500 | 118.18 | 0.35 | 0.30 | 117.96 | 118.18 | 117.96 | 1936 |
| 1720454100 | 117.83 | -0.14 | -0.12 | 117.96 | 117.96 | 117.76 | 3335 |
| 1720194900 | 117.97 | 0 | 0.00 | 117.84 | 117.97 | 117.75 | 4113 |
| 1720108500 | 117.97 | -0.06 | -0.05 | 118.31 | 118.31 | 117.88 | 5286 |
| 1720022100 | 118.03 | -0.58 | -0.49 | 118.47 | 118.47 | 117.92 | 4004 |
| 1719935700 | 118.61 | 0.01 | 0.01 | 118.66 | 118.86 | 118.56 | 9219 |
| 1719849300 | 118.6 | -0.31 | -0.26 | 118.17 | 118.62 | 118.17 | 2835 |
| 1719590100 | 118.91 | -0.07 | -0.06 | 119.05 | 119.19 | 118.88 | 3912 |
| 1719503700 | 118.98 | 0.02 | 0.02 | 119.05 | 119.12 | 118.9 | 1279 |
| 1719417300 | 118.96 | 0.06 | 0.05 | 119.05 | 119.27 | 118.96 | 1742 |
| 1719330900 | 118.9 | 0.34 | 0.29 | 118.63 | 119.04 | 118.62 | 1960 |
| 1719244500 | 118.56 | -0.48 | -0.40 | 118.91 | 118.91 | 118.56 | 3234 |
| 1718985300 | 119.04 | 0.41 | 0.35 | 119.03 | 119.26 | 119.03 | 2483 |
| 1718898900 | 118.63 | 0.23 | 0.19 | 118.56 | 118.77 | 118.56 | 3449 |
| 1718812500 | 118.4 | -0.08 | -0.07 | 118.54 | 118.63 | 118.03 | 5340 |
| 1718726100 | 118.48 | -0.24 | -0.20 | 118.54 | 118.71 | 118.33 | 3198 |
| 1718639700 | 118.72 | -0.5 | -0.42 | 118.97 | 118.97 | 118.66 | 9200 |
| 1718380500 | 119.22 | 1.07 | 0.91 | 119 | 119.32 | 118.88 | 2297 |
| 1718294100 | 118.15 | 0.9 | 0.77 | 117.6 | 118.18 | 117.6 | 1604 |
| 1718207700 | 117.25 | -0.92 | -0.78 | 118.09 | 118.09 | 117.25 | 1203 |
| 1718121300 | 118.17 | 0.18 | 0.15 | 117.77 | 118.24 | 117.73 | 4062 |
| 1718034900 | 117.99 | 0.69 | 0.59 | 117.86 | 118.06 | 117.68 | 2740 |
| 1717775700 | 117.3 | 0.52 | 0.45 | 116.61 | 117.3 | 116.55 | 6972 |
| 1717689300 | 116.78 | 0 | 0.00 | 116.78 | 116.91 | 116.71 | 3082 |
| 1717602900 | 116.78 | 0.22 | 0.19 | 116.64 | 116.82 | 116.55 | 2552 |
| 1717516500 | 116.56 | 0.1 | 0.09 | 116.42 | 116.71 | 116.42 | 3620 |
| 1717430100 | 116.46 | -0.14 | -0.12 | 116.66 | 116.96 | 116.46 | 4014 |
| 1717170900 | 116.6 | -0.04 | -0.03 | 116.75 | 116.75 | 116.3 | 2895 |
| 1717084500 | 116.64 | -0.17 | -0.15 | 116.99 | 116.99 | 116.64 | 13036 |
| 1716998100 | 116.81 | 0.55 | 0.47 | 116.34 | 116.81 | 116.34 | 4473 |
| 1716911700 | 116.26 | -0.17 | -0.15 | 116.25 | 116.43 | 116.13 | 3020 |
| 1716825300 | 116.43 | -0.06 | -0.05 | 116.52 | 116.6 | 116.33 | 14605 |
| 1716566100 | 116.49 | -0.29 | -0.25 | 116.83 | 116.88 | 116.45 | 8348 |
| 1716479700 | 116.78 | 0.07 | 0.06 | 117.05 | 117.05 | 116.46 | 2974 |
| 1716393300 | 116.71 | 0.14 | 0.12 | 116.49 | 116.8 | 116.48 | 4185 |
| 1716306900 | 116.57 | 0.11 | 0.09 | 116.45 | 116.64 | 116.36 | 2740 |
| 1716220500 | 116.46 | 0.08 | 0.07 | 116.26 | 116.53 | 116.26 | 3076 |
| 1715961300 | 116.38 | -0.13 | -0.11 | 116.57 | 116.8 | 116.38 | 5757 |
| 1715874900 | 116.51 | -0.03 | -0.03 | 116.67 | 116.67 | 116.48 | 1170 |
| 1715788500 | 116.54 | -0.26 | -0.22 | 116.74 | 116.86 | 116.51 | 3488 |
| 1715702100 | 116.8 | -0.2 | -0.17 | 117.18 | 117.28 | 116.8 | 3545 |
| 1715615700 | 117 | -0.3 | -0.26 | 117.22 | 117.26 | 116.94 | 13169 |
| 1715356500 | 117.3 | 0.03 | 0.03 | 117.26 | 117.36 | 117.09 | 9616 |
| 1715270100 | 117.27 | -0.25 | -0.21 | 117.59 | 117.79 | 117.27 | 5013 |
| 1715183700 | 117.52 | 0.38 | 0.32 | 117.58 | 117.63 | 117.42 | 3388 |
| 1715097300 | 117.14 | 0.12 | 0.10 | 117.68 | 117.68 | 117.1 | 3474 |
| 1715010900 | 117.02 | -0.29 | -0.25 | 117.2 | 117.41 | 117.02 | 3439 |
| 1714751700 | 117.31 | -0.56 | -0.48 | 117.5 | 117.5 | 116.88 | 7221 |
| 1714665300 | 117.87 | 0.4 | 0.34 | 117.7 | 118 | 117.46 | 7973 |
| 1714492500 | 117.47 | 0.07 | 0.06 | 117.54 | 117.54 | 117.23 | 3855 |
| 1714406100 | 117.4 | -0.34 | -0.29 | 117.28 | 117.66 | 117.28 | 5788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
