IT0005604670 20241202 42 (I10332)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.031 | -0.017 | -35.42 | 0.0325 | 0.036 | 0.0275 | 0 |
| 1721922900 | 0.048 | -0.1105 | -69.72 | 0.054 | 0.056 | 0.0395 | 0 |
| 1721836500 | 0.1585 | 0.0005 | 0.32 | 0.1645 | 0.1695 | 0.1575 | 0 |
| 1721750100 | 0.158 | -0.0305 | -16.18 | 0.164 | 0.1715 | 0.155 | 0 |
| 1721663700 | 0.1885 | 0.0405 | 27.36 | 0.154 | 0.191 | 0.154 | 0 |
| 1721404500 | 0.148 | -0.0435 | -22.72 | 0.1825 | 0.1825 | 0.146 | 0 |
| 1721318100 | 0.1915 | -0.019 | -9.03 | 0.1955 | 0.217 | 0.1795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
