IT0005604480 20240902 65 (I10313)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.103 | -0.007 | -6.36 | 0.104 | 0.1185 | 0.0955 | 0 |
| 1721922900 | 0.11 | -0.0515 | -31.89 | 0.1 | 0.1145 | 0.0595 | 0 |
| 1721836500 | 0.1615 | 0.003 | 1.89 | 0.184 | 0.2165 | 0.1565 | 0 |
| 1721750100 | 0.1585 | 0.0265 | 20.08 | 0.144 | 0.1645 | 0.122 | 0 |
| 1721663700 | 0.132 | 0.049 | 59.04 | 0.0895 | 0.1409999 | 0.0895 | 0 |
| 1721404500 | 0.083 | 0.011 | 15.28 | 0.077 | 0.097 | 0.07 | 0 |
| 1721318100 | 0.072 | -0.0265 | -26.90 | 0.0855 | 0.089 | 0.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
