IT0005604472 20241202 28 (I10312)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.018 | 0.0055 | 44.00 | 0.0115 | 0.018 | 0.0115 | 0 |
| 1721922900 | 0.0125 | 0.002 | 19.05 | 0.01 | 0.0125 | 0.009 | 0 |
| 1721836500 | 0.0105 | -0.0025 | -19.23 | 0.0115 | 0.0115 | 0.01 | 0 |
| 1721750100 | 0.013 | 0.002 | 18.18 | 0.0105 | 0.013 | 0.01 | 0 |
| 1721663700 | 0.011 | 0.0015 | 15.79 | 0.0105 | 0.0115 | 0.01 | 0 |
| 1721404500 | 0.0095 | -0.001 | -9.52 | 0.009 | 0.011 | 0.009 | 0 |
| 1721318100 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0115 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
