IT0005604407 20240902 27 (I10305)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.0035 | 0 |
| 1721922900 | 0.003 | 0.0002 | 7.14 | 0.0023999 | 0.0035 | 0.0021 | 0 |
| 1721836500 | 0.0028 | -0.0007 | -20.00 | 0.003 | 0.003 | 0.0026 | 0 |
| 1721750100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1721663700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721404500 | 0.003 | 0.0002 | 7.14 | 0.0023 | 0.003 | 0.0023 | 0 |
| 1721318100 | 0.0028 | 0.0001 | 3.70 | 0.0028 | 0.003 | 0.0023999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
