IT0005604217 20241202 6.4 (I10286)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.015 | 0.013 | 0 |
| 1721922900 | 0.015 | -0.0015 | -9.09 | 0.0145 | 0.016 | 0.0135 | 0 |
| 1721836500 | 0.0165 | 0.0015 | 10.00 | 0.014 | 0.0165 | 0.0125 | 0 |
| 1721750100 | 0.015 | 0 | 0.00 | 0.0165 | 0.0165 | 0.014 | 0 |
| 1721663700 | 0.015 | 0.0025 | 20.00 | 0.0145 | 0.0155 | 0.014 | 0 |
| 1721404500 | 0.0125 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 0 |
| 1721318100 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0135 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
