IT0005604183 20241202 5.9 (I10283)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0265 | -0.0005 | -1.85 | 0.0265 | 0.0275 | 0.0245 | 0 |
| 1721922900 | 0.027 | -0.0025 | -8.47 | 0.0265 | 0.029 | 0.0245 | 0 |
| 1721836500 | 0.0295 | 0.0025 | 9.26 | 0.026 | 0.03 | 0.023 | 0 |
| 1721750100 | 0.027 | -0.0005 | -1.82 | 0.029 | 0.0295 | 0.0254999 | 0 |
| 1721663700 | 0.0275 | 0.005 | 22.22 | 0.0254999 | 0.028 | 0.0254999 | 0 |
| 1721404500 | 0.0225 | 0 | 0.00 | 0.0214999 | 0.023 | 0.021 | 0 |
| 1721318100 | 0.0225 | 0.0015 | 7.14 | 0.022 | 0.0235 | 0.0214999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
