IT0005604019 20240902 110 (I10266)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.008 | -0.001 | -11.11 | 0.006 | 0.01 | 0.006 | 0 |
| 1721922900 | 0.009 | -0.0005 | -5.26 | 0.005 | 0.0095 | 0.0045 | 0 |
| 1721836500 | 0.0095 | -0.0005 | -5.00 | 0.007 | 0.0125 | 0.006 | 0 |
| 1721750100 | 0.01 | -0.006 | -37.50 | 0.0115 | 0.015 | 0.009 | 0 |
| 1721663700 | 0.016 | 0.0055 | 52.38 | 0.0075 | 0.017 | 0.007 | 0 |
| 1721404500 | 0.0105 | -0.009 | -46.15 | 0.013 | 0.015 | 0.0105 | 1000 |
| 1721318100 | 0.0195 | 0.005 | 34.48 | 0.0155 | 0.0214999 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
