IT0005603482 20250321 40000 (I10220)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0235 | -0.001 | -4.08 | 0.0235 | 0.024 | 0.0214999 | 0 |
| 1721922900 | 0.0245 | -0.0075 | -23.44 | 0.0235 | 0.025 | 0.021 | 0 |
| 1721836500 | 0.032 | -0.003 | -8.57 | 0.032 | 0.034 | 0.0285 | 0 |
| 1721750100 | 0.035 | -0.003 | -7.89 | 0.0385 | 0.0395 | 0.0345 | 0 |
| 1721663700 | 0.038 | 0.008 | 26.67 | 0.0335 | 0.039 | 0.033 | 0 |
| 1721404500 | 0.03 | -0.004 | -11.76 | 0.0315 | 0.0335 | 0.03 | 0 |
| 1721318100 | 0.034 | 0.0015 | 4.62 | 0.033 | 0.0375 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
