IT0005603466 20241220 38500 (I10209)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.017 | -0.0015 | -8.11 | 0.0175 | 0.018 | 0.0155 | 0 |
| 1721922900 | 0.0185 | -0.0075 | -28.85 | 0.0175 | 0.019 | 0.0155 | 0 |
| 1721836500 | 0.026 | -0.002 | -7.14 | 0.0245 | 0.0275 | 0.0214999 | 0 |
| 1721750100 | 0.028 | -0.003 | -9.68 | 0.032 | 0.0325 | 0.027 | 0 |
| 1721663700 | 0.031 | 0.0075 | 31.91 | 0.0265 | 0.032 | 0.0265 | 0 |
| 1721404500 | 0.0235 | -0.005 | -17.54 | 0.0254999 | 0.0265 | 0.0235 | 0 |
| 1721318100 | 0.0285 | 0.0030001 | 11.77 | 0.0265 | 0.032 | 0.024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
