ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IT0005589798 20240920 30000

IT0005589798 20240920 30000 (I10121)

0.016
0.0015
(10.34%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217501000.0145-0.0005-3.330.01350.0150.0130
17216637000.015-0.0055-26.830.0170.01750.01450
17214045000.02050.00424.240.0180.02050.01750
17213181000.0165-0.0005-2.940.01550.01750.0150
17212317000.0170.00053.030.0170.0190.0160
17211453000.016500.000.01850.01950.0160
17210589000.01650.0016.450.0170.01750.01550
17207997000.0155-0.002-11.430.01650.01750.01550
17207133000.0175-0.0005-2.780.01850.0190.0170
17206269000.018-0.0045-20.000.0210.0210.0180
17205405000.02250.0029.760.0210.02250.0190
17204541000.0205-0.003-12.770.02250.02250.01650
17201949000.02350.00052.170.0220.0260.020
17201085000.023-0.0035-13.210.02350.0240.0230
17200221000.0265-0.0065-19.700.03050.03050.02549990
17199357000.0330.00258.200.0330.0370.03250
17198493000.0305-0.0135-30.680.0320.0340.02950
17195901000.044-0.001-2.220.04299990.0460.04150
17195037000.0450.00512.500.0410.04550.0390
17194173000.040.00051.270.03750.04349990.0370
17193309000.03950.0038.220.0380.04050.03750
17192445000.0365-0.0105-22.340.04299990.04299990.03650
17189853000.0470.00614.630.04349990.05150.04299990
17188989000.041-0.005-10.870.04299990.04299990.03850
17188125000.046-0.0005-1.080.0450.0470.04250
17187261000.0465-0.007-13.080.04650.050.0460
17186397000.0535-0.0045-7.760.05099990.05850.0480
17183805000.0580.0252.630.03850.0620.03850
17182941000.0380.01140.740.0290.0380.0280
17182077000.027-0.0065-19.400.03150.03150.0270
17181213000.03350.007528.850.02549990.0360.02549990
17180349000.0260.00156.120.02750.02950.0260
17177757000.02450.0014.260.0220.02750.0220
17176893000.0235-0.004-14.550.02549990.0270.02350
17176029000.0275-0.003-9.840.02850.02850.0250
17175165000.03050.00415.090.02850.03250.02850
17174301000.0265-0.003-10.170.0250.02750.0250
17171709000.0295-0.0005-1.670.02950.0310.02850
17170845000.03-0.004-11.760.03350.03350.030
17169981000.0340.00621.430.030.0350.030
17169117000.0280.0027.690.0240.02950.0240
17168253000.026-0.002-7.140.0270.02850.0260
17165661000.028-0.0015-5.080.0330.0330.0280
17164797000.0295-0.0005-1.670.0280.03050.02750
17163933000.030.00155.260.02950.03050.02850
17163069000.02850.00051.790.02850.03150.02850
17162205000.0280.0013.700.02549990.0280.02549990
17159613000.0270.00051.890.0260.02750.0260
17158749000.02650.00051.920.0250.02750.0250
17157885000.026-0.002-7.140.0260.02950.0260
17157021000.028-0.0025-8.200.030.030.02750
17156157000.0305-0.0025-7.580.0320.03250.030
17153565000.033-0.002-5.710.0320.0330.03050
17152701000.035-0.003-7.890.03750.040.0350
17151837000.038-0.0005-1.300.03750.0420.03750
17150973000.0385-0.004-9.410.03850.0410.03650
17150109000.0425-0.006-12.370.0450.04750.04150
17147517000.0485-0.0025-4.900.04950.05150.04550
17146653000.0509999-0.0015-2.860.05150.05250.04750
17144925000.05250.00817.980.05150.0530.05150
17144061000.0445-0.003-6.320.0440.0470.0440
17141469000.0475-0.006-11.210.04950.05099990.04550
17140605000.05350.005511.460.0460.0580.0460
17139741000.0480.00153.230.0440.0480.04349990

Your Recent History

Delayed Upgrade Clock