IT0005589798 20240920 30000 (I10121)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.0145 | -0.0005 | -3.33 | 0.0135 | 0.015 | 0.013 | 0 |
| 1721663700 | 0.015 | -0.0055 | -26.83 | 0.017 | 0.0175 | 0.0145 | 0 |
| 1721404500 | 0.0205 | 0.004 | 24.24 | 0.018 | 0.0205 | 0.0175 | 0 |
| 1721318100 | 0.0165 | -0.0005 | -2.94 | 0.0155 | 0.0175 | 0.015 | 0 |
| 1721231700 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.019 | 0.016 | 0 |
| 1721145300 | 0.0165 | 0 | 0.00 | 0.0185 | 0.0195 | 0.016 | 0 |
| 1721058900 | 0.0165 | 0.001 | 6.45 | 0.017 | 0.0175 | 0.0155 | 0 |
| 1720799700 | 0.0155 | -0.002 | -11.43 | 0.0165 | 0.0175 | 0.0155 | 0 |
| 1720713300 | 0.0175 | -0.0005 | -2.78 | 0.0185 | 0.019 | 0.017 | 0 |
| 1720626900 | 0.018 | -0.0045 | -20.00 | 0.021 | 0.021 | 0.018 | 0 |
| 1720540500 | 0.0225 | 0.002 | 9.76 | 0.021 | 0.0225 | 0.019 | 0 |
| 1720454100 | 0.0205 | -0.003 | -12.77 | 0.0225 | 0.0225 | 0.0165 | 0 |
| 1720194900 | 0.0235 | 0.0005 | 2.17 | 0.022 | 0.026 | 0.02 | 0 |
| 1720108500 | 0.023 | -0.0035 | -13.21 | 0.0235 | 0.024 | 0.023 | 0 |
| 1720022100 | 0.0265 | -0.0065 | -19.70 | 0.0305 | 0.0305 | 0.0254999 | 0 |
| 1719935700 | 0.033 | 0.0025 | 8.20 | 0.033 | 0.037 | 0.0325 | 0 |
| 1719849300 | 0.0305 | -0.0135 | -30.68 | 0.032 | 0.034 | 0.0295 | 0 |
| 1719590100 | 0.044 | -0.001 | -2.22 | 0.0429999 | 0.046 | 0.0415 | 0 |
| 1719503700 | 0.045 | 0.005 | 12.50 | 0.041 | 0.0455 | 0.039 | 0 |
| 1719417300 | 0.04 | 0.0005 | 1.27 | 0.0375 | 0.0434999 | 0.037 | 0 |
| 1719330900 | 0.0395 | 0.003 | 8.22 | 0.038 | 0.0405 | 0.0375 | 0 |
| 1719244500 | 0.0365 | -0.0105 | -22.34 | 0.0429999 | 0.0429999 | 0.0365 | 0 |
| 1718985300 | 0.047 | 0.006 | 14.63 | 0.0434999 | 0.0515 | 0.0429999 | 0 |
| 1718898900 | 0.041 | -0.005 | -10.87 | 0.0429999 | 0.0429999 | 0.0385 | 0 |
| 1718812500 | 0.046 | -0.0005 | -1.08 | 0.045 | 0.047 | 0.0425 | 0 |
| 1718726100 | 0.0465 | -0.007 | -13.08 | 0.0465 | 0.05 | 0.046 | 0 |
| 1718639700 | 0.0535 | -0.0045 | -7.76 | 0.0509999 | 0.0585 | 0.048 | 0 |
| 1718380500 | 0.058 | 0.02 | 52.63 | 0.0385 | 0.062 | 0.0385 | 0 |
| 1718294100 | 0.038 | 0.011 | 40.74 | 0.029 | 0.038 | 0.028 | 0 |
| 1718207700 | 0.027 | -0.0065 | -19.40 | 0.0315 | 0.0315 | 0.027 | 0 |
| 1718121300 | 0.0335 | 0.0075 | 28.85 | 0.0254999 | 0.036 | 0.0254999 | 0 |
| 1718034900 | 0.026 | 0.0015 | 6.12 | 0.0275 | 0.0295 | 0.026 | 0 |
| 1717775700 | 0.0245 | 0.001 | 4.26 | 0.022 | 0.0275 | 0.022 | 0 |
| 1717689300 | 0.0235 | -0.004 | -14.55 | 0.0254999 | 0.027 | 0.0235 | 0 |
| 1717602900 | 0.0275 | -0.003 | -9.84 | 0.0285 | 0.0285 | 0.025 | 0 |
| 1717516500 | 0.0305 | 0.004 | 15.09 | 0.0285 | 0.0325 | 0.0285 | 0 |
| 1717430100 | 0.0265 | -0.003 | -10.17 | 0.025 | 0.0275 | 0.025 | 0 |
| 1717170900 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.031 | 0.0285 | 0 |
| 1717084500 | 0.03 | -0.004 | -11.76 | 0.0335 | 0.0335 | 0.03 | 0 |
| 1716998100 | 0.034 | 0.006 | 21.43 | 0.03 | 0.035 | 0.03 | 0 |
| 1716911700 | 0.028 | 0.002 | 7.69 | 0.024 | 0.0295 | 0.024 | 0 |
| 1716825300 | 0.026 | -0.002 | -7.14 | 0.027 | 0.0285 | 0.026 | 0 |
| 1716566100 | 0.028 | -0.0015 | -5.08 | 0.033 | 0.033 | 0.028 | 0 |
| 1716479700 | 0.0295 | -0.0005 | -1.67 | 0.028 | 0.0305 | 0.0275 | 0 |
| 1716393300 | 0.03 | 0.0015 | 5.26 | 0.0295 | 0.0305 | 0.0285 | 0 |
| 1716306900 | 0.0285 | 0.0005 | 1.79 | 0.0285 | 0.0315 | 0.0285 | 0 |
| 1716220500 | 0.028 | 0.001 | 3.70 | 0.0254999 | 0.028 | 0.0254999 | 0 |
| 1715961300 | 0.027 | 0.0005 | 1.89 | 0.026 | 0.0275 | 0.026 | 0 |
| 1715874900 | 0.0265 | 0.0005 | 1.92 | 0.025 | 0.0275 | 0.025 | 0 |
| 1715788500 | 0.026 | -0.002 | -7.14 | 0.026 | 0.0295 | 0.026 | 0 |
| 1715702100 | 0.028 | -0.0025 | -8.20 | 0.03 | 0.03 | 0.0275 | 0 |
| 1715615700 | 0.0305 | -0.0025 | -7.58 | 0.032 | 0.0325 | 0.03 | 0 |
| 1715356500 | 0.033 | -0.002 | -5.71 | 0.032 | 0.033 | 0.0305 | 0 |
| 1715270100 | 0.035 | -0.003 | -7.89 | 0.0375 | 0.04 | 0.035 | 0 |
| 1715183700 | 0.038 | -0.0005 | -1.30 | 0.0375 | 0.042 | 0.0375 | 0 |
| 1715097300 | 0.0385 | -0.004 | -9.41 | 0.0385 | 0.041 | 0.0365 | 0 |
| 1715010900 | 0.0425 | -0.006 | -12.37 | 0.045 | 0.0475 | 0.0415 | 0 |
| 1714751700 | 0.0485 | -0.0025 | -4.90 | 0.0495 | 0.0515 | 0.0455 | 0 |
| 1714665300 | 0.0509999 | -0.0015 | -2.86 | 0.0515 | 0.0525 | 0.0475 | 0 |
| 1714492500 | 0.0525 | 0.008 | 17.98 | 0.0515 | 0.053 | 0.0515 | 0 |
| 1714406100 | 0.0445 | -0.003 | -6.32 | 0.044 | 0.047 | 0.044 | 0 |
| 1714146900 | 0.0475 | -0.006 | -11.21 | 0.0495 | 0.0509999 | 0.0455 | 0 |
| 1714060500 | 0.0535 | 0.0055 | 11.46 | 0.046 | 0.058 | 0.046 | 0 |
| 1713974100 | 0.048 | 0.0015 | 3.23 | 0.044 | 0.048 | 0.0434999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
