IT0005590176 20240920 29000 (I10119)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.015 | 0.001 | 7.14 | 0.0125 | 0.0155 | 0.012 | 0 |
| 1722009300 | 0.014 | -0.002 | -12.50 | 0.0155 | 0.016 | 0.014 | 0 |
| 1721922900 | 0.016 | 0.004 | 33.33 | 0.0155 | 0.0185 | 0.015 | 0 |
| 1721836500 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.013 | 0.011 | 0 |
| 1721750100 | 0.011 | -0.0005 | -4.35 | 0.0105 | 0.0115 | 0.01 | 0 |
| 1721663700 | 0.0115 | -0.004 | -25.81 | 0.013 | 0.013 | 0.011 | 0 |
| 1721404500 | 0.0155 | 0.003 | 24.00 | 0.0135 | 0.0155 | 0.013 | 0 |
| 1721318100 | 0.0125 | 0 | 0.00 | 0.012 | 0.0135 | 0.0115 | 0 |
| 1721231700 | 0.0125 | 0 | 0.00 | 0.012 | 0.0145 | 0.012 | 0 |
| 1721145300 | 0.0125 | 0 | 0.00 | 0.0135 | 0.015 | 0.012 | 0 |
| 1721058900 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1720799700 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1720713300 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.0135 | 0.0125 | 0 |
| 1720626900 | 0.0135 | -0.003 | -18.18 | 0.015 | 0.015 | 0.0135 | 0 |
| 1720540500 | 0.0165 | 0.002 | 13.79 | 0.015 | 0.0165 | 0.0135 | 0 |
| 1720454100 | 0.0145 | -0.0025 | -14.71 | 0.0165 | 0.0165 | 0.0115 | 0 |
| 1720194900 | 0.017 | 0 | 0.00 | 0.016 | 0.0185 | 0.015 | 0 |
| 1720108500 | 0.017 | -0.0025 | -12.82 | 0.0175 | 0.0175 | 0.017 | 0 |
| 1720022100 | 0.0195 | -0.005 | -20.41 | 0.022 | 0.022 | 0.0185 | 0 |
| 1719935700 | 0.0245 | 0.002 | 8.89 | 0.024 | 0.027 | 0.024 | 0 |
| 1719849300 | 0.0225 | -0.01 | -30.77 | 0.024 | 0.0254999 | 0.022 | 0 |
| 1719590100 | 0.0325 | -0.001 | -2.99 | 0.032 | 0.034 | 0.031 | 0 |
| 1719503700 | 0.0335 | 0.0035 | 11.67 | 0.0305 | 0.034 | 0.029 | 0 |
| 1719417300 | 0.03 | 0 | 0.00 | 0.0285 | 0.0325 | 0.028 | 0 |
| 1719330900 | 0.03 | 0.0025 | 9.09 | 0.029 | 0.0305 | 0.0285 | 0 |
| 1719244500 | 0.0275 | -0.008 | -22.54 | 0.0325 | 0.0325 | 0.0275 | 0 |
| 1718985300 | 0.0354999 | 0.0044999 | 14.52 | 0.0325 | 0.039 | 0.0325 | 0 |
| 1718898900 | 0.031 | -0.0035 | -10.14 | 0.0325 | 0.0325 | 0.029 | 0 |
| 1718812500 | 0.0345 | -0.0005 | -1.43 | 0.0335 | 0.0354999 | 0.032 | 0 |
| 1718726100 | 0.035 | -0.005 | -12.50 | 0.0345 | 0.0375 | 0.0345 | 0 |
| 1718639700 | 0.04 | -0.003 | -6.98 | 0.038 | 0.044 | 0.036 | 0 |
| 1718380500 | 0.0429999 | 0.0149999 | 53.57 | 0.0285 | 0.046 | 0.0285 | 0 |
| 1718294100 | 0.028 | 0.008 | 40.00 | 0.0214999 | 0.0285 | 0.0205 | 0 |
| 1718207700 | 0.02 | -0.0045 | -18.37 | 0.023 | 0.023 | 0.02 | 0 |
| 1718121300 | 0.0245 | 0.005 | 25.64 | 0.019 | 0.0265 | 0.019 | 0 |
| 1718034900 | 0.0195 | 0.001 | 5.41 | 0.022 | 0.022 | 0.0195 | 0 |
| 1717775700 | 0.0185 | 0.001 | 5.71 | 0.0165 | 0.0205 | 0.0165 | 0 |
| 1717689300 | 0.0175 | -0.003 | -14.63 | 0.019 | 0.0205 | 0.0175 | 0 |
| 1717602900 | 0.0205 | -0.0025 | -10.87 | 0.021 | 0.0214999 | 0.0185 | 0 |
| 1717516500 | 0.023 | 0.003 | 15.00 | 0.0214999 | 0.024 | 0.0214999 | 0 |
| 1717430100 | 0.02 | -0.0025 | -11.11 | 0.019 | 0.0205 | 0.019 | 0 |
| 1717170900 | 0.0225 | -0.0005 | -2.17 | 0.0225 | 0.0235 | 0.022 | 0 |
| 1717084500 | 0.023 | -0.003 | -11.54 | 0.0254999 | 0.0254999 | 0.0225 | 0 |
| 1716998100 | 0.026 | 0.0045001 | 20.93 | 0.021 | 0.0265 | 0.021 | 0 |
| 1716911700 | 0.0214999 | 0.0019999 | 10.26 | 0.0205 | 0.0225 | 0.02 | 0 |
| 1716825300 | 0.0195 | -0.0015 | -7.14 | 0.0205 | 0.0214999 | 0.0195 | 0 |
| 1716566100 | 0.021 | -0.001 | -4.55 | 0.025 | 0.025 | 0.021 | 0 |
| 1716479700 | 0.022 | -0.0005 | -2.22 | 0.021 | 0.023 | 0.0205 | 0 |
| 1716393300 | 0.0225 | 0.0010001 | 4.65 | 0.022 | 0.023 | 0.0214999 | 0 |
| 1716306900 | 0.0214999 | 0 | 0.00 | 0.022 | 0.024 | 0.0214999 | 0 |
| 1716220500 | 0.0214999 | 0.0009999 | 4.88 | 0.0195 | 0.0214999 | 0.0195 | 0 |
| 1715961300 | 0.0205 | 0.0005 | 2.50 | 0.0205 | 0.021 | 0.02 | 0 |
| 1715874900 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.021 | 0.019 | 0 |
| 1715788500 | 0.0195 | -0.0015 | -7.14 | 0.0195 | 0.022 | 0.0195 | 0 |
| 1715702100 | 0.021 | -0.0015 | -6.67 | 0.022 | 0.0225 | 0.0205 | 0 |
| 1715615700 | 0.0225 | -0.002 | -8.16 | 0.0235 | 0.024 | 0.022 | 0 |
| 1715356500 | 0.0245 | -0.0015 | -5.77 | 0.023 | 0.0245 | 0.022 | 0 |
| 1715270100 | 0.026 | -0.002 | -7.14 | 0.027 | 0.029 | 0.026 | 0 |
| 1715183700 | 0.028 | -0.0005 | -1.75 | 0.0275 | 0.031 | 0.0275 | 0 |
| 1715097300 | 0.0285 | -0.003 | -9.52 | 0.028 | 0.0305 | 0.027 | 0 |
| 1715010900 | 0.0315 | -0.004 | -11.27 | 0.033 | 0.035 | 0.0305 | 0 |
| 1714751700 | 0.0354999 | -0.0025 | -6.58 | 0.0365 | 0.038 | 0.0335 | 0 |
| 1714665300 | 0.038 | -0.001 | -2.56 | 0.0385 | 0.039 | 0.035 | 0 |
| 1714492500 | 0.039 | 0.005 | 14.71 | 0.0385 | 0.0395 | 0.0385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
