Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005591042 20241202 140 | I10102 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -5.84% | 0.0725 | 07:23:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0715 | 0.0675 | 0.0735 | 0.077 |
I10102 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10102 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.077 | 0.00 | 0.00% | 0.079 | 0.0795 | 0.074 | 0 |
| Jun 17 2024 | 0.077 | 0.004 | 5.48% | 0.0735 | 0.0795 | 0.0665 | 0 |
| Jun 14 2024 | 0.073 | -0.007 | -8.75% | 0.0815 | 0.086 | 0.0695 | 0 |
| Jun 13 2024 | 0.08 | -0.0395 | -33.05% | 0.0985 | 0.0985 | 0.073 | 0 |
| Jun 12 2024 | 0.1195 | -0.0035 | -2.85% | 0.1045 | 0.1295 | 0.1045 | 0 |
| Jun 11 2024 | 0.123 | -0.018 | -12.77% | 0.1375 | 0.143 | 0.1185 | 0 |
| Jun 10 2024 | 0.141 | -0.012 | -7.84% | 0.129 | 0.144 | 0.1205 | 0 |
| Jun 07 2024 | 0.153 | -0.0125 | -7.55% | 0.1625 | 0.1635 | 0.139 | 0 |
| Jun 06 2024 | 0.1655 | -0.0145 | -8.06% | 0.1775 | 0.186 | 0.1615 | 0 |
| Jun 05 2024 | 0.18 | -0.0025 | -1.37% | 0.194 | 0.1965 | 0.175 | 0 |
| Jun 04 2024 | 0.1825 | -0.0185 | -9.20% | 0.1965 | 0.197 | 0.167 | 0 |
| Jun 03 2024 | 0.201 | -0.007 | -3.37% | 0.216 | 0.23 | 0.1945 | 0 |
| May 31 2024 | 0.208 | 0.006 | 2.97% | 0.209 | 0.209 | 0.1855 | 0 |
| May 30 2024 | 0.202 | 0.0315 | 18.48% | 0.1665 | 0.213 | 0.1665 | 0 |
| May 29 2024 | 0.1705 | -0.0445 | -20.70% | 0.185 | 0.2175 | 0.162 | 0 |
| May 28 2024 | 0.215 | 0.041 | 23.56% | 0.173 | 0.2275 | 0.167 | 0 |
| May 27 2024 | 0.174 | 0.0305 | 21.25% | 0.151 | 0.1775 | 0.1475 | 0 |
| May 24 2024 | 0.1435 | 0.0095 | 7.09% | 0.13 | 0.1465 | 0.1245 | 0 |
| May 23 2024 | 0.134 | -0.0075 | -5.30% | 0.151 | 0.1615 | 0.132 | 0 |
| May 22 2024 | 0.1415 | -0.0175 | -11.01% | 0.1225 | 0.1475 | 0.1225 | 0 |
| May 21 2024 | 0.159 | 0.003 | 1.92% | 0.1455 | 0.1605 | 0.1455 | 0 |
| May 20 2024 | 0.156 | -0.021 | -11.86% | 0.154 | 0.173 | 0.153 | 0 |
