IT0005590184 20240902 27.5 (I10016)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0085 | -0.001 | -10.53 | 0.008 | 0.0085 | 0.007 | 0 |
| 1721922900 | 0.0095 | 0 | 0.00 | 0.007 | 0.0095 | 0.006 | 0 |
| 1721836500 | 0.0095 | 0.0067 | 239.29 | 0.0025 | 0.01 | 0.0023 | 0 |
| 1721750100 | 0.0028 | -0.0007 | -20.00 | 0.003 | 0.0035 | 0.0027 | 0 |
| 1721663700 | 0.0035 | 0 | 0.00 | 0.0045 | 0.005 | 0.003 | 0 |
| 1721404500 | 0.0035 | -0.0015 | -30.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1721318100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.0045 | 0 |
| 1721231700 | 0.006 | -0.0005 | -7.69 | 0.004 | 0.006 | 0.004 | 0 |
| 1721145300 | 0.0065 | -0.0005 | -7.14 | 0.0055 | 0.007 | 0.0055 | 0 |
| 1721058900 | 0.007 | -0.001 | -12.50 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1720799700 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0065 | 0 |
| 1720713300 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.005 | 0 |
| 1720626900 | 0.0065 | 0.003 | 85.71 | 0.004 | 0.0065 | 0.004 | 0 |
| 1720540500 | 0.0035 | -0.002 | -36.36 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1720454100 | 0.0055 | 0.001 | 22.22 | 0.004 | 0.0055 | 0.004 | 0 |
| 1720194900 | 0.0045 | 0 | 0.00 | 0.005 | 0.0055 | 0.004 | 0 |
| 1720108500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1720022100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.004 | 0 |
| 1719935700 | 0.0035 | -0.001 | -22.22 | 0.003 | 0.0035 | 0.003 | 0 |
| 1719849300 | 0.0045 | 0.0015 | 50.00 | 0.004 | 0.005 | 0.0035 | 0 |
| 1719590100 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 0 |
| 1719503700 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.004 | 0.0035 | 0 |
| 1719417300 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.005 | 0.004 | 0 |
| 1719330900 | 0.0055 | -0.002 | -26.67 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1719244500 | 0.0075 | 0.002 | 36.36 | 0.007 | 0.008 | 0.006 | 0 |
| 1718985300 | 0.0055 | -0.0025 | -31.25 | 0.0065 | 0.007 | 0.0055 | 0 |
| 1718898900 | 0.008 | 0.003 | 60.00 | 0.0055 | 0.008 | 0.0055 | 0 |
| 1718812500 | 0.005 | -0.002 | -28.57 | 0.0065 | 0.0075 | 0.005 | 0 |
| 1718726100 | 0.007 | 0 | 0.00 | 0.0075 | 0.008 | 0.0065 | 0 |
| 1718639700 | 0.007 | 0.002 | 40.00 | 0.0055 | 0.0075 | 0.0055 | 0 |
| 1718380500 | 0.005 | -0.004 | -44.44 | 0.007 | 0.0075 | 0.004 | 0 |
| 1718294100 | 0.009 | -0.009 | -50.00 | 0.0155 | 0.0155 | 0.009 | 0 |
| 1718207700 | 0.018 | 0.0045 | 33.33 | 0.014 | 0.0185 | 0.0135 | 0 |
| 1718121300 | 0.0135 | -0.0055 | -28.95 | 0.0185 | 0.0195 | 0.0125 | 0 |
| 1718034900 | 0.019 | -0.005 | -20.83 | 0.018 | 0.019 | 0.018 | 0 |
| 1717775700 | 0.024 | -0.0065 | -21.31 | 0.0325 | 0.0325 | 0.0235 | 0 |
| 1717689300 | 0.0305 | 0.001 | 3.39 | 0.033 | 0.0345 | 0.0295 | 0 |
| 1717602900 | 0.0295 | 0.0005 | 1.72 | 0.028 | 0.0315 | 0.0275 | 0 |
| 1717516500 | 0.029 | -0.002 | -6.45 | 0.028 | 0.031 | 0.0265 | 0 |
| 1717430100 | 0.031 | -0.0005 | -1.59 | 0.0395 | 0.0395 | 0.0295 | 0 |
| 1717170900 | 0.0315 | -0.006 | -16.00 | 0.035 | 0.0354999 | 0.0295 | 0 |
| 1717084500 | 0.0375 | 0.01 | 36.36 | 0.0265 | 0.0375 | 0.0265 | 0 |
| 1716998100 | 0.0275 | -0.011 | -28.57 | 0.034 | 0.0345 | 0.027 | 0 |
| 1716911700 | 0.0385 | -0.002 | -4.94 | 0.0395 | 0.0429999 | 0.0365 | 0 |
| 1716825300 | 0.0405 | -0.003 | -6.90 | 0.041 | 0.0425 | 0.038 | 0 |
| 1716566100 | 0.0434999 | 0.0009999 | 2.35 | 0.036 | 0.045 | 0.036 | 0 |
| 1716479700 | 0.0425 | 0.001 | 2.41 | 0.044 | 0.0475 | 0.0395 | 0 |
| 1716393300 | 0.0415 | -0.0095 | -18.63 | 0.0485 | 0.0485 | 0.04 | 0 |
| 1716306900 | 0.0509999 | -0.011 | -17.74 | 0.054 | 0.054 | 0.0425 | 0 |
| 1716220500 | 0.062 | 0.002 | 3.33 | 0.0495 | 0.067 | 0.0495 | 0 |
| 1715961300 | 0.06 | -0.0025 | -4.00 | 0.062 | 0.064 | 0.057 | 0 |
| 1715874900 | 0.0625 | 0.0085 | 15.74 | 0.058 | 0.0635 | 0.054 | 0 |
| 1715788500 | 0.054 | 0.001 | 1.89 | 0.055 | 0.055 | 0.05 | 0 |
| 1715702100 | 0.053 | 0.006 | 12.77 | 0.0445 | 0.055 | 0.044 | 0 |
| 1715615700 | 0.047 | 0.0015 | 3.30 | 0.057 | 0.057 | 0.0429999 | 0 |
| 1715356500 | 0.0455 | -0.002 | -4.21 | 0.0415 | 0.0545 | 0.038 | 0 |
| 1715270100 | 0.0475 | -0.012 | -20.17 | 0.0605 | 0.062 | 0.0335 | 0 |
| 1715183700 | 0.0595 | -0.0025 | -4.03 | 0.0585 | 0.0665 | 0.0575 | 0 |
| 1715097300 | 0.062 | 0.0045 | 7.83 | 0.0595 | 0.062 | 0.0575 | 0 |
| 1715010900 | 0.0575 | 0.0095 | 19.79 | 0.049 | 0.0575 | 0.048 | 0 |
| 1714751700 | 0.048 | 0.0025 | 5.49 | 0.0465 | 0.0505 | 0.0465 | 0 |
| 1714665300 | 0.0455 | -0.0025 | -5.21 | 0.0485 | 0.0509999 | 0.045 | 0 |
| 1714492500 | 0.048 | 0.0005 | 1.05 | 0.046 | 0.05 | 0.0455 | 0 |
| 1714406100 | 0.0475 | -0.004 | -7.77 | 0.05 | 0.052 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
