IT0005590044 20240902 26 (I10008)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.016 | -0.0045 | -21.95 | 0.02 | 0.02 | 0.016 | 0 |
| 1719244500 | 0.0205 | 0.0035 | 20.59 | 0.0165 | 0.0214999 | 0.016 | 0 |
| 1718985300 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.0175 | 0.014 | 0 |
| 1718898900 | 0.0175 | 0.003 | 20.69 | 0.016 | 0.018 | 0.015 | 0 |
| 1718812500 | 0.0145 | 0 | 0.00 | 0.0155 | 0.0165 | 0.014 | 0 |
| 1718726100 | 0.0145 | 0.0015 | 11.54 | 0.014 | 0.0145 | 0.0125 | 0 |
| 1718639700 | 0.013 | 0.002 | 18.18 | 0.0115 | 0.013 | 0.01 | 0 |
| 1718380500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.007 | 0 |
| 1718294100 | 0.0115 | -0.0055 | -32.35 | 0.0165 | 0.017 | 0.0115 | 0 |
| 1718207700 | 0.017 | 0.004 | 30.77 | 0.016 | 0.018 | 0.016 | 0 |
| 1718121300 | 0.013 | -0.006 | -31.58 | 0.0195 | 0.02 | 0.0115 | 0 |
| 1718034900 | 0.019 | -0.004 | -17.39 | 0.019 | 0.021 | 0.017 | 0 |
| 1717775700 | 0.023 | -0.002 | -8.00 | 0.026 | 0.028 | 0.0205 | 0 |
| 1717689300 | 0.025 | 0 | 0.00 | 0.0235 | 0.025 | 0.019 | 0 |
| 1717602900 | 0.025 | 0.003 | 13.64 | 0.0245 | 0.026 | 0.024 | 0 |
| 1717516500 | 0.022 | 0 | 0.00 | 0.0205 | 0.022 | 0.017 | 0 |
| 1717430100 | 0.022 | -0.0015 | -6.38 | 0.027 | 0.027 | 0.021 | 0 |
| 1717170900 | 0.0235 | 0.0015 | 6.82 | 0.023 | 0.024 | 0.0214999 | 0 |
| 1717084500 | 0.022 | 0.0015 | 7.32 | 0.02 | 0.023 | 0.02 | 0 |
| 1716998100 | 0.0205 | -0.0025 | -10.87 | 0.021 | 0.0225 | 0.019 | 0 |
| 1716911700 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.0214999 | 0 |
| 1716825300 | 0.024 | 0.002 | 9.09 | 0.0225 | 0.024 | 0.021 | 0 |
| 1716566100 | 0.022 | -0.001 | -4.35 | 0.018 | 0.0225 | 0.0175 | 0 |
| 1716479700 | 0.023 | 0.0025 | 12.20 | 0.023 | 0.0245 | 0.021 | 0 |
| 1716393300 | 0.0205 | -0.004 | -16.33 | 0.0275 | 0.0275 | 0.0205 | 0 |
| 1716306900 | 0.0245 | -0.01 | -28.99 | 0.019 | 0.0254999 | 0.0175 | 0 |
| 1716220500 | 0.0345 | -0.003 | -8.00 | 0.037 | 0.0375 | 0.0325 | 0 |
| 1715961300 | 0.0375 | 0.001 | 2.74 | 0.0354999 | 0.0385 | 0.034 | 0 |
| 1715874900 | 0.0365 | 0.0045 | 14.06 | 0.0345 | 0.0375 | 0.033 | 0 |
| 1715788500 | 0.032 | -0.002 | -5.88 | 0.036 | 0.04 | 0.0315 | 0 |
| 1715702100 | 0.034 | 0.0035 | 11.48 | 0.0295 | 0.0345 | 0.027 | 0 |
| 1715615700 | 0.0305 | 0.003 | 10.91 | 0.028 | 0.0305 | 0.027 | 0 |
| 1715356500 | 0.0275 | 0.0005 | 1.85 | 0.0305 | 0.0315 | 0.0265 | 0 |
| 1715270100 | 0.027 | 0.003 | 12.50 | 0.0254999 | 0.0275 | 0.0235 | 0 |
| 1715183700 | 0.024 | -0.001 | -4.00 | 0.0265 | 0.027 | 0.0214999 | 0 |
| 1715097300 | 0.025 | 0.0085 | 51.52 | 0.0175 | 0.0254999 | 0.017 | 0 |
| 1715010900 | 0.0165 | 0.0025 | 17.86 | 0.015 | 0.017 | 0.0145 | 0 |
| 1714751700 | 0.014 | -0.004 | -22.22 | 0.017 | 0.0175 | 0.0135 | 0 |
| 1714665300 | 0.018 | 0.0035 | 24.14 | 0.015 | 0.0185 | 0.015 | 0 |
| 1714492500 | 0.0145 | -0.001 | -6.45 | 0.016 | 0.016 | 0.014 | 0 |
| 1714406100 | 0.0155 | 0.001 | 6.90 | 0.015 | 0.0165 | 0.015 | 0 |
| 1714146900 | 0.0145 | 0.0015 | 11.54 | 0.0135 | 0.0155 | 0.012 | 0 |
| 1714060500 | 0.013 | -0.002 | -13.33 | 0.0145 | 0.0145 | 0.0115 | 0 |
| 1713974100 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.014 | 0 |
| 1713887700 | 0.0155 | 0.0025 | 19.23 | 0.014 | 0.0165 | 0.013 | 0 |
| 1713801300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.0135 | 0.0125 | 0 |
| 1713542100 | 0.012 | 0.0005 | 4.35 | 0.01 | 0.012 | 0.0095 | 0 |
| 1713455700 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.012 | 0.01 | 0 |
| 1713369300 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.0125 | 0.01 | 0 |
| 1713282900 | 0.01 | 0 | 0.00 | 0.0085 | 0.011 | 0.0085 | 0 |
| 1713196500 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.011 | 0.0095 | 0 |
| 1712937300 | 0.011 | 0.0015 | 15.79 | 0.011 | 0.012 | 0.011 | 0 |
| 1712850900 | 0.0095 | -0.003 | -24.00 | 0.0115 | 0.0125 | 0.009 | 0 |
| 1712764500 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0105 | 0 |
| 1712678100 | 0.012 | -0.0035 | -22.58 | 0.0145 | 0.0145 | 0.0115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
