XS2767495521 20290328 5063.106 (I09951)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 964.21 | 2.39 | 0.25 | 961.98 | 968.54 | 961.98 | 10 |
| 1718726100 | 961.82 | 3.04 | 0.32 | 960 | 966.49 | 958.65 | 26 |
| 1718639700 | 958.78 | -0.51 | -0.05 | 961.56 | 962.83 | 958.53 | 0 |
| 1718380500 | 959.29 | -3.78 | -0.39 | 962.9 | 966.44 | 957.25 | 35 |
| 1718294100 | 963.07 | -2.36 | -0.24 | 967.33 | 970 | 961.52 | 30 |
| 1718207700 | 965.43 | 4.06 | 0.42 | 961.91 | 965.59 | 957.66 | 1 |
| 1718121300 | 961.37 | -1.86 | -0.19 | 963.97 | 965.53 | 960.74 | 11 |
| 1718034900 | 963.23 | -3.65 | -0.38 | 964.78 | 969.52 | 963.07 | 124 |
| 1717775700 | 966.88 | -4.47 | -0.46 | 970.37 | 970.61 | 962.2 | 30 |
| 1717689300 | 971.35 | 2.85 | 0.29 | 995 | 995 | 968 | 37 |
| 1717602900 | 968.5 | 2.65 | 0.27 | 967.27 | 969.99 | 965.95 | 25 |
| 1717516500 | 965.85 | 4.32 | 0.45 | 960.24 | 973 | 959.38 | 40 |
| 1717430100 | 961.53 | 4.36 | 0.46 | 960.09 | 961.53 | 958.49 | 0 |
| 1717170900 | 957.17 | 0.07 | 0.01 | 957.42 | 957.71 | 955.91 | 0 |
| 1717084500 | 957.1 | 2.5 | 0.26 | 954.4 | 969.13 | 954.4 | 4 |
| 1716998100 | 954.6 | -6.11 | -0.64 | 960.17 | 999.87 | 954.43 | 41 |
| 1716911700 | 960.71 | 0.73 | 0.08 | 960.96 | 962.87 | 960.02 | 0 |
| 1716825300 | 959.98 | 2.13 | 0.22 | 957.95 | 960.03 | 957.51 | 0 |
| 1716566100 | 957.85 | -36.14 | -3.64 | 955.09 | 957.99 | 954.91 | 0 |
| 1716479700 | 993.99 | 35.27 | 3.68 | 959.85 | 993.99 | 956.62 | 7 |
| 1716393300 | 958.72 | -1.27 | -0.13 | 959.43 | 959.52 | 958.07 | 0 |
| 1716306900 | 959.99 | 0.3 | 0.03 | 959.33 | 960.23 | 958.69 | 0 |
| 1716220500 | 959.69 | 0.63 | 0.07 | 959.35 | 996.73 | 959.07 | 5 |
| 1715961300 | 959.06 | -2.57 | -0.27 | 961.26 | 963.57 | 958.92 | 3 |
| 1715874900 | 961.63 | -1.46 | -0.15 | 963.53 | 963.69 | 961.49 | 0 |
| 1715788500 | 963.09 | 4.99 | 0.52 | 958.92 | 989.96 | 958.4 | 36 |
| 1715702100 | 958.1 | -1.15 | -0.12 | 959.32 | 970.27 | 958.1 | 21 |
| 1715615700 | 959.25 | 0.47 | 0.05 | 959.3 | 977.98 | 958.77 | 13 |
| 1715356500 | 958.78 | 1.51 | 0.16 | 958.53 | 988.92 | 957.9 | 10 |
| 1715270100 | 957.27 | -0.59 | -0.06 | 958.21 | 958.85 | 956.58 | 0 |
| 1715183700 | 957.86 | 1.55 | 0.16 | 957.02 | 989.49 | 956.09 | 64 |
| 1715097300 | 956.31 | 3.08 | 0.32 | 954.62 | 983.98 | 954.32 | 28 |
| 1715010900 | 953.23 | 3.79 | 0.40 | 950.44 | 953.69 | 950.13 | 0 |
| 1714751700 | 949.44 | 4.82 | 0.51 | 945.25 | 950.69 | 944.97 | 0 |
| 1714665300 | 944.62 | 1.09 | 0.12 | 943.21 | 990 | 942.52 | 12 |
| 1714492500 | 943.53 | -4.61 | -0.49 | 948.49 | 984.87 | 943.1 | 1 |
| 1714406100 | 948.14 | -0.32 | -0.03 | 949.56 | 990 | 948.06 | 10 |
| 1714146900 | 948.46 | 4.32 | 0.46 | 946.08 | 948.77 | 945.04 | 0 |
| 1714060500 | 944.14 | -2.95 | -0.31 | 947.29 | 947.41 | 941.72 | 0 |
| 1713974100 | 947.09 | -2.22 | -0.23 | 950.23 | 950.23 | 946.29 | 0 |
| 1713887700 | 949.31 | 5.19 | 0.55 | 946.76 | 949.41 | 945.6 | 0 |
| 1713801300 | 944.12 | 3.56 | 0.38 | 942.72 | 944.12 | 940.99 | 0 |
| 1713542100 | 940.56 | -2.19 | -0.23 | 940.68 | 942.33 | 939.95 | 0 |
| 1713455700 | 942.75 | 0.51 | 0.05 | 943.2 | 987 | 941.03 | 6 |
| 1713369300 | 942.24 | 2.92 | 0.31 | 939.03 | 943.94 | 938.95 | 0 |
| 1713282900 | 939.32 | -7.36 | -0.78 | 943.79 | 944.24 | 938.52 | 0 |
| 1713196500 | 946.68 | -2.29 | -0.24 | 951.05 | 951.33 | 946.68 | 0 |
| 1712937300 | 948.97 | 2.32 | 0.25 | 949.22 | 952.29 | 948.2 | 0 |
| 1712850900 | 946.65 | -1.93 | -0.20 | 949.16 | 950.01 | 945.23 | 0 |
| 1712764500 | 948.58 | -0.74 | -0.08 | 950.94 | 952.13 | 945.11 | 0 |
| 1712678100 | 949.32 | -0.37 | -0.04 | 948.9 | 949.47 | 947.42 | 0 |
| 1712591700 | 949.69 | 0.07 | 0.01 | 950.09 | 950.7 | 948.95 | 0 |
| 1712332500 | 949.62 | -5.07 | -0.53 | 951.68 | 952 | 948.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
