IT0005575466 20240902 135 (I09921)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.0035 | -0.002 | -36.36 | 0.004 | 0.004 | 0.003 | 0 |
| 1721058900 | 0.0055 | -0.001 | -15.38 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1720799700 | 0.0065 | 0.0015 | 30.00 | 0.0055 | 0.0065 | 0.005 | 0 |
| 1720713300 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.0055 | 0.004 | 0 |
| 1720626900 | 0.0045 | -0.0005 | -10.00 | 0.0055 | 0.0055 | 0.003 | 0 |
| 1720540500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.0045 | 0 |
| 1720454100 | 0.006 | -0.0005 | -7.69 | 0.0055 | 0.0065 | 0.0055 | 0 |
| 1720194900 | 0.0065 | -0.0015 | -18.75 | 0.0085 | 0.0095 | 0.006 | 0 |
| 1720108500 | 0.008 | -0.0035 | -30.43 | 0.012 | 0.0145 | 0.0075 | 0 |
| 1720022100 | 0.0115 | 0.0025 | 27.78 | 0.01 | 0.0125 | 0.01 | 0 |
| 1719935700 | 0.009 | -0.0035 | -28.00 | 0.0105 | 0.0105 | 0.008 | 0 |
| 1719849300 | 0.0125 | 0.0015 | 13.64 | 0.0145 | 0.0145 | 0.0125 | 0 |
| 1719590100 | 0.011 | 0.001 | 10.00 | 0.0115 | 0.013 | 0.0105 | 0 |
| 1719503700 | 0.01 | -0.002 | -16.67 | 0.011 | 0.0125 | 0.01 | 0 |
| 1719417300 | 0.012 | -0.0065 | -35.14 | 0.012 | 0.0145 | 0.009 | 0 |
| 1719330900 | 0.0185 | -0.0015 | -7.50 | 0.0205 | 0.0205 | 0.017 | 0 |
| 1719244500 | 0.02 | -0.003 | -13.04 | 0.019 | 0.0245 | 0.019 | 0 |
| 1718985300 | 0.023 | -0.0065 | -22.03 | 0.0254999 | 0.027 | 0.0225 | 0 |
| 1718898900 | 0.0295 | 0.0025 | 9.26 | 0.026 | 0.0305 | 0.025 | 0 |
| 1718812500 | 0.027 | -0.0025 | -8.47 | 0.0254999 | 0.028 | 0.0235 | 0 |
| 1718726100 | 0.0295 | -0.0005 | -1.67 | 0.0305 | 0.0305 | 0.0275 | 0 |
| 1718639700 | 0.03 | 0.002 | 7.14 | 0.0295 | 0.0315 | 0.024 | 0 |
| 1718380500 | 0.028 | -0.0045 | -13.85 | 0.033 | 0.036 | 0.026 | 0 |
| 1718294100 | 0.0325 | -0.019 | -36.89 | 0.039 | 0.039 | 0.0245 | 0 |
| 1718207700 | 0.0515 | 0.01 | 24.10 | 0.0315 | 0.0575 | 0.0315 | 0 |
| 1718121300 | 0.0415 | -0.0125 | -23.15 | 0.0495 | 0.0525 | 0.0395 | 0 |
| 1718034900 | 0.054 | -0.0065 | -10.74 | 0.0465 | 0.054 | 0.041 | 0 |
| 1717775700 | 0.0605 | -0.008 | -11.68 | 0.066 | 0.066 | 0.052 | 0 |
| 1717689300 | 0.0685 | -0.0105 | -13.29 | 0.076 | 0.082 | 0.066 | 0 |
| 1717602900 | 0.079 | -0.0035 | -4.24 | 0.09 | 0.092 | 0.0755 | 0 |
| 1717516500 | 0.0825 | -0.022 | -21.05 | 0.1 | 0.1005 | 0.079 | 0 |
| 1717430100 | 0.1045 | -0.006 | -5.43 | 0.1175 | 0.1275 | 0.0995 | 0 |
| 1717170900 | 0.1105 | 0.003 | 2.79 | 0.1115 | 0.1115 | 0.0935 | 0 |
| 1717084500 | 0.1075 | 0.028 | 35.22 | 0.076 | 0.121 | 0.076 | 0 |
| 1716998100 | 0.0795 | -0.0325 | -29.02 | 0.0905 | 0.114 | 0.073 | 0 |
| 1716911700 | 0.112 | 0.0295 | 35.76 | 0.083 | 0.123 | 0.077 | 0 |
| 1716825300 | 0.0825 | 0.0125 | 17.86 | 0.0745 | 0.088 | 0.072 | 0 |
| 1716566100 | 0.07 | 0.0055 | 8.53 | 0.0605 | 0.072 | 0.057 | 0 |
| 1716479700 | 0.0645 | -0.0055 | -7.86 | 0.076 | 0.0835 | 0.063 | 0 |
| 1716393300 | 0.07 | -0.006 | -7.89 | 0.0509999 | 0.0745 | 0.0509999 | 0 |
| 1716306900 | 0.076 | 0.001 | 1.33 | 0.0665 | 0.077 | 0.0665 | 0 |
| 1716220500 | 0.075 | -0.011 | -12.79 | 0.07 | 0.0835 | 0.07 | 0 |
| 1715961300 | 0.0859999 | 0.0004999 | 0.58 | 0.0925 | 0.0925 | 0.0805 | 0 |
| 1715874900 | 0.0855 | -0.0125 | -12.76 | 0.0875 | 0.0965 | 0.08 | 0 |
| 1715788500 | 0.098 | -0.019 | -16.24 | 0.11 | 0.1185 | 0.0935 | 0 |
| 1715702100 | 0.117 | 0.0465001 | 65.96 | 0.0775 | 0.1245 | 0.0775 | 0 |
| 1715615700 | 0.0704999 | 0.0064999 | 10.16 | 0.0655 | 0.082 | 0.0645 | 0 |
| 1715356500 | 0.064 | -0.0095 | -12.93 | 0.068 | 0.073 | 0.062 | 0 |
| 1715270100 | 0.0735 | 0.0035 | 5.00 | 0.072 | 0.0765 | 0.0695 | 0 |
| 1715183700 | 0.07 | -0.007 | -9.09 | 0.068 | 0.0704999 | 0.0605 | 0 |
| 1715097300 | 0.077 | 0.0065001 | 9.22 | 0.0735 | 0.0825 | 0.073 | 0 |
| 1715010900 | 0.0704999 | 0.0049999 | 7.63 | 0.07 | 0.0795 | 0.065 | 0 |
| 1714751700 | 0.0655 | 0.0095 | 16.96 | 0.0565 | 0.073 | 0.055 | 0 |
| 1714665300 | 0.056 | 0.0005 | 0.90 | 0.0565 | 0.0645 | 0.054 | 0 |
| 1714492500 | 0.0555 | -0.1345 | -70.79 | 0.1365 | 0.1525 | 0.0555 | 0 |
| 1714406100 | 0.19 | 0.0055 | 2.98 | 0.196 | 0.202 | 0.181 | 0 |
| 1714146900 | 0.1845 | 0.026 | 16.40 | 0.1729999 | 0.1905 | 0.171 | 0 |
| 1714060500 | 0.1585 | -0.025 | -13.62 | 0.185 | 0.185 | 0.1424999 | 0 |
| 1713974100 | 0.1835 | -0.0325 | -15.05 | 0.201 | 0.2039999 | 0.1825 | 0 |
| 1713887700 | 0.216 | -0.0015 | -0.69 | 0.2205 | 0.2205 | 0.1935 | 0 |
| 1713801300 | 0.2175 | -0.0055 | -2.47 | 0.2275 | 0.2275 | 0.19 | 0 |
| 1713542100 | 0.223 | -0.0245 | -9.90 | 0.2049999 | 0.226 | 0.1975 | 0 |
| 1713455700 | 0.2475 | 0.023 | 10.24 | 0.2305 | 0.2665 | 0.2225 | 0 |
| 1713369300 | 0.2245 | 0.0045 | 2.05 | 0.2005 | 0.2345 | 0.196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
