Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575458 20240902 125 | I09920 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -3.45% | 0.07 | 09:23:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.071 | 0.0685 | 0.082 | 0.0725 |
I09920 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09920 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.0725 | -0.0055 | -7.05% | 0.07 | 0.0755 | 0.0645 | 0 |
| Jun 18 2024 | 0.078 | -0.002 | -2.50% | 0.0795 | 0.081 | 0.0735 | 0 |
| Jun 17 2024 | 0.08 | 0.0055 | 7.38% | 0.078 | 0.082 | 0.0645 | 0 |
| Jun 14 2024 | 0.0745 | -0.009 | -10.78% | 0.086 | 0.0915 | 0.0685 | 0 |
| Jun 13 2024 | 0.0835 | -0.0535 | -39.05% | 0.107 | 0.107 | 0.072 | 0 |
| Jun 12 2024 | 0.137 | 0.0105 | 8.30% | 0.10 | 0.1515 | 0.10 | 0 |
| Jun 11 2024 | 0.1265 | -0.031 | -19.68% | 0.1475 | 0.1545 | 0.1215 | 0 |
| Jun 10 2024 | 0.1575 | -0.0145 | -8.43% | 0.137 | 0.1575 | 0.124 | 0 |
| Jun 07 2024 | 0.172 | -0.0175 | -9.23% | 0.1845 | 0.186 | 0.1505 | 0 |
| Jun 06 2024 | 0.1895 | -0.0235 | -11.03% | 0.2075 | 0.2205 | 0.184 | 0 |
| Jun 05 2024 | 0.213 | -0.001 | -0.47% | 0.232 | 0.237 | 0.205 | 0 |
| Jun 04 2024 | 0.214 | -0.0425 | -16.57% | 0.2485 | 0.25 | 0.203 | 0 |
| Jun 03 2024 | 0.2565 | -0.011 | -4.11% | 0.2835 | 0.303 | 0.2465 | 0 |
| May 31 2024 | 0.2675 | 0.007 | 2.69% | 0.269 | 0.269 | 0.2315 | 0 |
| May 30 2024 | 0.2605 | 0.041 | 18.68% | 0.212 | 0.2855 | 0.212 | 0 |
| May 29 2024 | 0.2195 | -0.07 | -24.18% | 0.2435 | 0.2955 | 0.2045 | 0 |
| May 28 2024 | 0.2895 | 0.077 | 36.24% | 0.2145 | 0.312 | 0.202 | 0 |
| May 27 2024 | 0.2125 | 0.0405 | 23.55% | 0.1825 | 0.2175 | 0.177 | 0 |
| May 24 2024 | 0.172 | 0.013 | 8.18% | 0.151 | 0.176 | 0.1435 | 0 |
| May 23 2024 | 0.159 | -0.0105 | -6.19% | 0.1835 | 0.1995 | 0.155 | 0 |
| May 22 2024 | 0.1695 | -0.031 | -15.46% | 0.1445 | 0.179 | 0.1445 | 0 |
| May 21 2024 | 0.2005 | 0.0025 | 1.26% | 0.1785 | 0.203 | 0.1785 | 0 |
| May 20 2024 | 0.198 | -0.0325 | -14.10% | 0.1945 | 0.225 | 0.191 | 0 |
