IT0005575094 20240902 20 (I09883)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721750100 | 0.002 | -0.0002 | -9.09 | 0.0023 | 0.0023 | 0.002 | 0 |
1721663700 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0021 | 0 |
1721404500 | 0.0021 | -0.0006 | -22.22 | 0.0022 | 0.0022 | 0.0021 | 0 |
1721318100 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0028 | 0.0026 | 0 |
1721231700 | 0.0026 | 0.0001 | 4.00 | 0.0023999 | 0.0027 | 0.0023999 | 0 |
1721145300 | 0.0025 | -0.0005 | -16.67 | 0.0028 | 0.0028 | 0.0023999 | 0 |
1721058900 | 0.003 | 0.0009 | 42.86 | 0.002 | 0.003 | 0.0019 | 0 |
1720799700 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0021 | 0 |
1720713300 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0022 | 0.002 | 0 |
1720626900 | 0.0022 | 0.0004 | 22.22 | 0.0017 | 0.0022 | 0.0017 | 0 |
1720540500 | 0.0018 | -0.0004 | -18.18 | 0.0019 | 0.002 | 0.0018 | 0 |
1720454100 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0025 | 0.0021 | 0 |
1720194900 | 0.0025 | -0.0005 | -16.67 | 0.0028 | 0.003 | 0.0025 | 0 |
1720108500 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0028 | 0 |
1720022100 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0028 | 0 |
1719935700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
1719849300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 0 |
1719590100 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 0 |
1719503700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
1719417300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
1719330900 | 0.0035 | 0 | 0.00 | 0.004 | 0.0045 | 0.0035 | 0 |
1719244500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 0 |
1718985300 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 0 |
1718898900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 0 |
1718812500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.004 | 0 |
1718726100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.0045 | 0.004 | 0 |
1718639700 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
1718380500 | 0.003 | 0.0006001 | 25.01 | 0.0022 | 0.0035 | 0.0022 | 0 |
1718294100 | 0.0023999 | -0.0006 | -20.00 | 0.0028 | 0.0028 | 0.0023 | 0 |
1718207700 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
1718121300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
1718034900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1717775700 | 0.0035 | 0.0007 | 25.00 | 0.0027 | 0.0035 | 0.0025 | 0 |
1717689300 | 0.0028 | 0.0001 | 3.70 | 0.0025 | 0.0028 | 0.0025 | 0 |
1717602900 | 0.0027 | -0.0003 | -10.00 | 0.0028 | 0.003 | 0.0027 | 0 |
1717516500 | 0.003 | 0 | 0.00 | 0.0023999 | 0.003 | 0.0023999 | 0 |
1717430100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
1717170900 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0028 | 0 |
1717084500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.004 | 0.0027 | 0 |
1716998100 | 0.0035 | -0.0005 | -12.50 | 0.0045 | 0.0045 | 0.0035 | 0 |
1716911700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
1716825300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 0 |
1716566100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 0 |
1716479700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
1716393300 | 0.004 | 0.001 | 33.33 | 0.0027 | 0.004 | 0.0026 | 0 |
1716306900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 0 |
1716220500 | 0.0035 | -0.0005 | -12.50 | 0.0045 | 0.0045 | 0.0035 | 0 |
1715961300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 0 |
1715874900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0055 | 0.004 | 0 |
1715788500 | 0.0045 | -0.0015 | -25.00 | 0.005 | 0.005 | 0.004 | 0 |
1715702100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 0 |
1715615700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 0 |
1715356500 | 0.0065 | 0.001 | 18.18 | 0.006 | 0.0065 | 0.006 | 0 |
1715270100 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.0055 | 0.005 | 0 |
1715183700 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.004 | 0 |
1715097300 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.0045 | 0 |
1715010900 | 0.0055 | 0.0025 | 83.33 | 0.005 | 0.006 | 0.005 | 0 |
1714751700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
1714665300 | 0.0035 | -0.0015 | -30.00 | 0.004 | 0.004 | 0.0035 | 0 |
1714492500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 0 |
1714406100 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 0 |
1714146900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 0 |
1714060500 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 0 |
1713974100 | 0.0055 | -0.0025 | -31.25 | 0.0075 | 0.0075 | 0.0055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.