ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IT0005574642 20240902 6

IT0005574642 20240902 6 (I09838)

0.054
0.0055
(11.34%)
Closed July 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17200221000.0540.005511.340.050.0620.050
17199357000.0485-0.001-2.020.04750.05050.04550
17198493000.04950.01128.570.050.050.04650
17195901000.0385-0.003-7.230.0420.04349990.0370
17195037000.0415-0.004-8.790.04349990.0470.04050
17194173000.0455-0.0015-3.190.0480.0480.04450
17193309000.047-0.0065-12.150.05450.05450.0450
17192445000.05350.00817.580.0520.05450.050
17189853000.0455-0.0085-15.740.05150.05150.04250
17188989000.0540.00612.500.0490.0550.04850
17188125000.0480.00357.870.0450.05099990.0420
17187261000.04450.0049.880.04450.0460.0420
17186397000.04050.00410.960.040.04299990.0360
17183805000.0365-0.007-16.090.03950.0420.03250
17182941000.0434999-0.0115-20.910.05450.0550.04349990
17182077000.0550.0023.770.05550.05950.0540
17181213000.053-0.016-23.190.05950.0630.05099990
17180349000.069-0.009-11.540.06750.06950.06650
17177757000.0780.0011.300.0760.0810.07099990
17176893000.0770.0114.930.07049990.07850.06450
17176029000.067-0.005-6.940.07149990.07250.0670
17175165000.072-0.011-13.250.07650.07650.0680
17174301000.083-0.003-3.490.090.090.0810
17171709000.0859999-0.0005-0.580.08950.08950.08350
17170845000.08649990.013499918.490.0750.0880.0750
17169981000.073-0.0085-10.430.0820.0820.0690
17169117000.08150.00557.240.07750.08350.0770
17168253000.076-0.002-2.560.07950.07950.0730
17165661000.078-0.001-1.270.06950.0780.06850
17164797000.079-0.004-4.820.08699990.08699990.0780
17163933000.083-0.004-4.600.08850.0890.0820
17163069000.0869999-0.0025-2.790.0880.08950.0810
17162205000.0895-0.007-7.250.0990.0990.0890
17159613000.09650.015519.140.0880.0970.08750
17158749000.0810.0022.530.080.08550.0780
17157885000.0790.0045.330.0790.08250.07550
17157021000.0750.012520.000.06450.0750.06450
17156157000.062500.000.060.0630.05850
17153565000.06250.0058.700.0570.0650.0570
17152701000.0575-0.0075-11.540.0610.0620.05150
17151837000.065-0.012-15.580.07750.07750.0630
17150973000.0770.0114.930.07149990.0770.0680
17150109000.0670.00558.940.06450.0670.0620
17147517000.0615-0.0075-10.870.07099990.07099990.0570
17146653000.0690.0057.810.06950.06950.0650
17144925000.0640.0011.590.06250.0670.0620
17144061000.063-0.0045-6.670.070.070.0610
17141469000.06750.0069.760.06350.0690.06350
17140605000.0615-0.0005-0.810.06450.06550.0610
17139741000.062-0.001-1.590.0650.0650.06050
17138877000.0630.013527.270.050.06350.050
17138013000.04950.00051.020.05350.05350.04550
17135421000.0490.0024.260.0450.05050.04250
17134557000.0470.00400019.300.04250.04750.04250
17133693000.04299990.005999916.220.04050.04450.0390
17132829000.037-0.0025-6.330.0370.03950.03450
17131965000.03950.0038.220.0370.0420.0370
17129373000.0365-0.004-9.880.0390.04150.03549990
17128509000.0405-0.0105-20.590.050.050.03750
17127645000.05099990.006999915.910.0470.0520.04299990
17126781000.044-0.0025-5.380.04750.04750.0420
17125917000.04650.0024.490.0450.04650.04250
17123325000.0445-0.005-10.100.0410.0450.03850
17122461000.0495-0.0015-2.940.050.05150.04850

Your Recent History

Delayed Upgrade Clock