Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574253 20240920 26500 | I09800 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -10.81% | 0.0165 | 09:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0175 | 0.016 | 0.0175 | 0.0185 |
I09800 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09800 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.0185 | -0.001 | -5.13% | 0.0185 | 0.0195 | 0.0175 | 0 |
| Jun 18 2024 | 0.0195 | -0.002 | -9.30% | 0.0185 | 0.0205 | 0.0185 | 0 |
| Jun 17 2024 | 0.0215 | 0.00 | 0.00% | 0.019 | 0.0235 | 0.0185 | 0 |
| Jun 14 2024 | 0.0215 | 0.007 | 48.28% | 0.015 | 0.0235 | 0.015 | 0 |
| Jun 13 2024 | 0.0145 | 0.004 | 38.10% | 0.011 | 0.015 | 0.0105 | 0 |
| Jun 12 2024 | 0.0105 | -0.002 | -16.00% | 0.0115 | 0.0115 | 0.01 | 0 |
| Jun 11 2024 | 0.0125 | 0.002 | 19.05% | 0.01 | 0.0135 | 0.01 | 0 |
| Jun 10 2024 | 0.0105 | 0.0005 | 5.00% | 0.012 | 0.012 | 0.0105 | 0 |
| Jun 07 2024 | 0.01 | 0.0005 | 5.26% | 0.009 | 0.011 | 0.009 | 0 |
| Jun 06 2024 | 0.0095 | -0.0015 | -13.64% | 0.01 | 0.0105 | 0.0095 | 0 |
| Jun 05 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.0115 | 0.01 | 0 |
| Jun 04 2024 | 0.012 | 0.001 | 9.09% | 0.0115 | 0.013 | 0.0115 | 0 |
| Jun 03 2024 | 0.011 | -0.001 | -8.33% | 0.0105 | 0.011 | 0.0105 | 0 |
| May 31 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0125 | 0.012 | 0 |
| May 30 2024 | 0.0125 | -0.0015 | -10.71% | 0.0135 | 0.014 | 0.0125 | 0 |
| May 29 2024 | 0.014 | 0.002 | 16.67% | 0.0125 | 0.0145 | 0.0125 | 0 |
| May 28 2024 | 0.012 | 0.0015 | 14.29% | 0.0095 | 0.0125 | 0.0095 | 0 |
| May 27 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0115 | 0.0105 | 0 |
| May 24 2024 | 0.011 | -0.0005 | -4.35% | 0.013 | 0.013 | 0.0105 | 0 |
| May 23 2024 | 0.0115 | -0.0005 | -4.17% | 0.011 | 0.012 | 0.011 | 0 |
| May 22 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.0115 | 0 |
| May 21 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.0115 | 0 |
| May 20 2024 | 0.0115 | 0.00 | 0.00% | 0.0105 | 0.012 | 0.0105 | 0 |
