Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574188 20240920 36000 | I09793 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -31.71% | 0.028 | 11:29:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.038 | 0.0245 | 0.038 | 0.028 | 0.041 |
I09793 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09793 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.028 | -0.013 | -31.71% | 0.038 | 0.038 | 0.0245 | 0 |
| Jun 13 2024 | 0.041 | -0.021 | -33.87% | 0.055 | 0.057 | 0.0395 | 0 |
| Jun 12 2024 | 0.062 | 0.012 | 24.00% | 0.052 | 0.0625 | 0.052 | 0 |
| Jun 11 2024 | 0.05 | -0.017 | -25.37% | 0.0655 | 0.0685 | 0.045 | 0 |
| Jun 10 2024 | 0.067 | -0.006 | -8.22% | 0.0615 | 0.0695 | 0.0585 | 0 |
| Jun 07 2024 | 0.073 | -0.008 | -9.88% | 0.083 | 0.083 | 0.0665 | 0 |
| Jun 06 2024 | 0.081 | 0.01 | 14.08% | 0.074 | 0.0815 | 0.07 | 0 |
| Jun 05 2024 | 0.071 | 0.007 | 10.94% | 0.0685 | 0.0795 | 0.067 | 0 |
| Jun 04 2024 | 0.064 | -0.014 | -17.95% | 0.069 | 0.069 | 0.06 | 0 |
| Jun 03 2024 | 0.078 | 0.007 | 9.86% | 0.084 | 0.084 | 0.0755 | 0 |
| May 31 2024 | 0.071 | 0.0005 | 0.71% | 0.0725 | 0.073 | 0.0665 | 0 |
| May 30 2024 | 0.0705 | 0.009 | 14.63% | 0.061 | 0.0715 | 0.061 | 0 |
| May 29 2024 | 0.0615 | -0.017 | -21.66% | 0.0715 | 0.0715 | 0.0595 | 0 |
| May 28 2024 | 0.0785 | -0.0035 | -4.27% | 0.0845 | 0.086 | 0.074 | 0 |
| May 27 2024 | 0.082 | 0.007 | 9.33% | 0.0755 | 0.082 | 0.072 | 0 |
| May 24 2024 | 0.075 | 0.0005 | 0.67% | 0.0625 | 0.0755 | 0.061 | 0 |
| May 23 2024 | 0.0745 | 0.00 | 0.00% | 0.0785 | 0.0805 | 0.0705 | 0 |
| May 22 2024 | 0.0745 | -0.006 | -7.45% | 0.0765 | 0.0785 | 0.073 | 0 |
| May 21 2024 | 0.0805 | -0.0105 | -11.54% | 0.0825 | 0.0825 | 0.073 | 0 |
| May 20 2024 | 0.091 | -0.007 | -7.14% | 0.101 | 0.101 | 0.091 | 0 |
| May 17 2024 | 0.098 | 0.00 | 0.00% | 0.0975 | 0.101 | 0.096 | 0 |
