Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574139 20240920 33500 | I09788 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0405 | -27.93% | 0.1045 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.0975 | 0.14 | 0.1045 | 0.145 |
I09788 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09788 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1045 | -0.0405 | -27.93% | 0.14 | 0.14 | 0.0975 | 0 |
| Jun 13 2024 | 0.145 | -0.0485 | -25.06% | 0.18 | 0.184 | 0.1425 | 0 |
| Jun 12 2024 | 0.1935 | 0.028 | 16.92% | 0.1705 | 0.194 | 0.1705 | 0 |
| Jun 11 2024 | 0.1655 | -0.0365 | -18.07% | 0.2005 | 0.2055 | 0.1555 | 0 |
| Jun 10 2024 | 0.202 | -0.0125 | -5.83% | 0.1935 | 0.205 | 0.1865 | 0 |
| Jun 07 2024 | 0.2145 | -0.0125 | -5.51% | 0.231 | 0.231 | 0.201 | 0 |
| Jun 06 2024 | 0.227 | 0.0195 | 9.40% | 0.214 | 0.228 | 0.206 | 0 |
| Jun 05 2024 | 0.2075 | 0.0135 | 6.96% | 0.2025 | 0.2225 | 0.2005 | 0 |
| Jun 04 2024 | 0.194 | -0.0265 | -12.02% | 0.2045 | 0.2045 | 0.186 | 0 |
| Jun 03 2024 | 0.2205 | 0.013 | 6.27% | 0.232 | 0.232 | 0.2165 | 0 |
| May 31 2024 | 0.2075 | 0.0005 | 0.24% | 0.2095 | 0.2115 | 0.199 | 0 |
| May 30 2024 | 0.207 | 0.0175 | 9.23% | 0.189 | 0.208 | 0.189 | 0 |
| May 29 2024 | 0.1895 | -0.032 | -14.45% | 0.2085 | 0.2085 | 0.185 | 0 |
| May 28 2024 | 0.2215 | -0.0045 | -1.99% | 0.232 | 0.2355 | 0.213 | 0 |
| May 27 2024 | 0.226 | 0.014 | 6.60% | 0.214 | 0.226 | 0.2085 | 0 |
| May 24 2024 | 0.212 | 0.001 | 0.47% | 0.189 | 0.213 | 0.1835 | 0 |
| May 23 2024 | 0.211 | 0.00 | 0.00% | 0.2185 | 0.2215 | 0.204 | 0 |
| May 22 2024 | 0.211 | -0.0105 | -4.74% | 0.2145 | 0.218 | 0.208 | 0 |
| May 21 2024 | 0.2215 | -0.017 | -7.13% | 0.224 | 0.224 | 0.207 | 0 |
| May 20 2024 | 0.2385 | -0.01 | -4.02% | 0.2535 | 0.254 | 0.2385 | 0 |
| May 17 2024 | 0.2485 | -0.0005 | -0.20% | 0.248 | 0.253 | 0.2455 | 0 |
