XS2733100536 20300131 2013.627 (I09771)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1003.45 | 0.11 | 0.01 | 1002.91 | 1003.8 | 1000.22 | 10 |
| 1719244500 | 1003.34 | 2.13 | 0.21 | 1004.97 | 1004.97 | 998.18 | 65 |
| 1718985300 | 1001.21 | -2.27 | -0.23 | 1003.34 | 1003.42 | 1001.04 | 56 |
| 1718898900 | 1003.48 | -0.24 | -0.02 | 1006.2 | 1006.2 | 999.49 | 11 |
| 1718812500 | 1003.72 | 1.51 | 0.15 | 1005.32 | 1005.53 | 999.45 | 49 |
| 1718726100 | 1002.21 | 4.17 | 0.42 | 1001.14 | 1002.22 | 996.54 | 50 |
| 1718639700 | 998.04 | -3.13 | -0.31 | 997.88 | 1000.51 | 993.57 | 50 |
| 1718380500 | 1001.17 | 2.33 | 0.23 | 1003.67 | 1003.9 | 999.32 | 45 |
| 1718294100 | 998.84 | 1.23 | 0.12 | 1001.61 | 1001.61 | 997.43 | 5 |
| 1718207700 | 997.61 | 3.22 | 0.32 | 996.51 | 998.35 | 995.92 | 0 |
| 1718121300 | 994.39 | 0.04 | 0.00 | 994.51 | 994.99 | 988.69 | 205 |
| 1718034900 | 994.35 | -2.3 | -0.23 | 998.26 | 998.26 | 991.45 | 10 |
| 1717775700 | 996.65 | -2.55 | -0.26 | 997.64 | 997.64 | 991.6 | 15 |
| 1717689300 | 999.2 | -0.88 | -0.09 | 1001.76 | 1001.82 | 994.33 | 105 |
| 1717602900 | 1000.08 | 4.47 | 0.45 | 994.12 | 1004.68 | 992.59 | 35 |
| 1717516500 | 995.61 | 3.52 | 0.35 | 992.03 | 996.99 | 991.7 | 29 |
| 1717430100 | 992.09 | 3.44 | 0.35 | 993.58 | 994.12 | 988 | 22 |
| 1717170900 | 988.65 | -1.26 | -0.13 | 990.21 | 990.21 | 988.08 | 0 |
| 1717084500 | 989.91 | -0.9 | -0.09 | 991.26 | 991.26 | 985.1 | 37 |
| 1716998100 | 990.81 | -2.85 | -0.29 | 994.62 | 994.62 | 985.52 | 53 |
| 1716911700 | 993.66 | -1.85 | -0.19 | 997.31 | 997.31 | 991.8 | 1 |
| 1716825300 | 995.51 | 1.86 | 0.19 | 996.03 | 996.03 | 989.51 | 28 |
| 1716566100 | 993.65 | -1.62 | -0.16 | 992.59 | 993.74 | 991.79 | 0 |
| 1716479700 | 995.27 | -3.65 | -0.37 | 998.84 | 999.08 | 993.18 | 23 |
| 1716393300 | 998.92 | -0.23 | -0.02 | 999.56 | 999.56 | 997.39 | 0 |
| 1716306900 | 999.15 | 0.67 | 0.07 | 998.1 | 999.39 | 992.95 | 20 |
| 1716220500 | 998.48 | 0.62 | 0.06 | 998.63 | 998.71 | 992.34 | 5 |
| 1715961300 | 997.86 | -4.22 | -0.42 | 1001.28 | 1001.28 | 997.86 | 0 |
| 1715874900 | 1002.08 | 0.24 | 0.02 | 1003.33 | 1003.39 | 996.5 | 54 |
| 1715788500 | 1001.84 | 6.49 | 0.65 | 996.96 | 1002.31 | 993.92 | 5 |
| 1715702100 | 995.35 | -1.98 | -0.20 | 997.26 | 997.7 | 994.75 | 0 |
| 1715615700 | 997.33 | -0.65 | -0.07 | 998.08 | 998.33 | 993.04 | 45 |
| 1715356500 | 997.98 | 0.56 | 0.06 | 998.32 | 999.09 | 997.9 | 0 |
| 1715270100 | 997.42 | 0.33 | 0.03 | 999.03 | 999.03 | 991.64 | 10 |
| 1715183700 | 997.09 | 2.53 | 0.25 | 994.52 | 997.29 | 992.53 | 110 |
| 1715097300 | 994.56 | 2.94 | 0.30 | 995.53 | 995.53 | 990.77 | 6 |
| 1715010900 | 991.62 | 4.6 | 0.47 | 986.1 | 993.3 | 986.1 | 14 |
| 1714751700 | 987.02 | 6.83 | 0.70 | 985.15 | 987.18 | 985.02 | 0 |
| 1714665300 | 980.19 | -3.41 | -0.35 | 980.46 | 981.53 | 977.21 | 45 |
| 1714492500 | 983.6 | -0.8 | -0.08 | 988.13 | 988.21 | 983.39 | 0 |
| 1714406100 | 984.4 | 3.14 | 0.32 | 984.83 | 985.3 | 981.42 | 3 |
| 1714146900 | 981.26 | 0.23 | 0.02 | 979.99 | 981.53 | 973.5 | 5 |
| 1714060500 | 981.03 | -4.21 | -0.43 | 977.11 | 983.22 | 977.11 | 10 |
| 1713974100 | 985.24 | -0.77 | -0.08 | 988.24 | 988.24 | 980.97 | 16 |
| 1713887700 | 986.01 | 4.68 | 0.48 | 983.5 | 989.18 | 982.77 | 5 |
| 1713801300 | 981.33 | 2.34 | 0.24 | 976.71 | 981.33 | 976.71 | 0 |
| 1713542100 | 978.99 | -4.07 | -0.41 | 979.87 | 985.57 | 975.68 | 13 |
| 1713455700 | 983.06 | 0.44 | 0.04 | 985.07 | 986.67 | 982.21 | 10 |
| 1713369300 | 982.62 | 3.28 | 0.33 | 979.2 | 985.25 | 973.36 | 9 |
| 1713282900 | 979.34 | -10.19 | -1.03 | 985.37 | 985.67 | 979.34 | 5 |
| 1713196500 | 989.53 | -6.01 | -0.60 | 993.37 | 997 | 985.26 | 37 |
| 1712937300 | 995.54 | 7.23 | 0.73 | 991.35 | 997.1 | 990.55 | 103 |
| 1712850900 | 988.31 | 1.44 | 0.15 | 987.8 | 990.36 | 985.54 | 51 |
| 1712764500 | 986.87 | 1.21 | 0.12 | 987.53 | 998 | 982.59 | 8 |
| 1712678100 | 985.66 | 0.18 | 0.02 | 985.01 | 995.07 | 983.35 | 23 |
| 1712591700 | 985.48 | -0.54 | -0.05 | 986.84 | 986.84 | 984.43 | 11 |
| 1712332500 | 986.02 | -4.57 | -0.46 | 985.82 | 987.13 | 984.61 | 12 |
| 1712246100 | 990.59 | 3.1 | 0.31 | 987.09 | 990.59 | 986.9 | 159 |
| 1712159700 | 987.49 | -0.16 | -0.02 | 995 | 995.03 | 986.64 | 226 |
| 1712073300 | 987.65 | -6.94 | -0.70 | 995.55 | 1042 | 986.29 | 6 |
| 1711644900 | 994.59 | 3.55 | 0.36 | 993.2 | 995.13 | 991.77 | 41 |
| 1711558500 | 991.04 | 2.62 | 0.27 | 987 | 991.11 | 986.6 | 14 |
| 1711472100 | 988.42 | 3.21 | 0.33 | 984.56 | 988.42 | 984.4 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
